Miu Historical Data

MIU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₈509
-17.94%
$ 4.58 million $ 174,124
Jan 30, 2026 $ 0.0₈62
-11.44%
$ 5.58 million $ 153,181
Jan 29, 2026 $ 0.0₈7
-2.78%
$ 6.3 million $ 244,885
Jan 28, 2026 $ 0.0₈72
+0.00%
$ 6.48 million $ 223,230
Jan 27, 2026 $ 0.0₈72
+2.27%
$ 6.48 million $ 235,860
Jan 26, 2026 $ 0.0₈704
+0.56%
$ 6.34 million $ 63,739
Jan 25, 2026 $ 0.0₈7
-0.83%
$ 6.3 million $ 27,488
Jan 24, 2026 $ 0.0₈706
-0.01%
$ 6.35 million $ 23,552
Jan 23, 2026 $ 0.0₈706
+0.85%
$ 6.35 million $ 26,333
Jan 22, 2026 $ 0.0₈7
-0.13%
$ 6.3 million $ 26,569
Jan 21, 2026 $ 0.0₈701
-8.32%
$ 6.31 million $ 34,921
Jan 20, 2026 $ 0.0₈765
+0.33%
$ 6.88 million $ 38,592
Jan 19, 2026 $ 0.0₈762
-0.28%
$ 6.86 million $ 40,430
Jan 18, 2026 $ 0.0₈764
-1.35%
$ 6.88 million $ 47,055
Jan 17, 2026 $ 0.0₈775
+0.50%
$ 6.97 million $ 189,720
Jan 16, 2026 $ 0.0₈769
+0.48%
$ 6.92 million $ 165,897
Jan 15, 2026 $ 0.0₈765
-2.54%
$ 6.88 million $ 73,395
Jan 14, 2026 $ 0.0₈785
+1.67%
$ 7.09 million $ 53,128
Jan 13, 2026 $ 0.0₈772
+0.31%
$ 6.95 million $ 5,159
Jan 12, 2026 $ 0.0₈77
-0.17%
$ 6.93 million $ 8,273
Jan 11, 2026 $ 0.0₈771
-2.31%
$ 6.94 million $ 5,387
Jan 10, 2026 $ 0.0₈789
-0.77%
$ 7.1 million $ 99,073
Jan 9, 2026 $ 0.0₈795
-0.28%
$ 7.16 million $ 205,811
Jan 8, 2026 $ 0.0₈798
+1.71%
$ 7.18 million $ 178,414
Jan 7, 2026 $ 0.0₈784
-3.18%
$ 7.06 million $ 197,949
Jan 6, 2026 $ 0.0₈81
+3.31%
$ 7.29 million $ 253,118
Jan 5, 2026 $ 0.0₈784
-1.62%
$ 7.06 million $ 73,963
Jan 4, 2026 $ 0.0₈797
+2.68%
$ 7.17 million $ 111,734
Jan 3, 2026 $ 0.0₈776
-1.43%
$ 6.99 million $ 225,481
Jan 2, 2026 $ 0.0₈787
-4.79%
$ 7.09 million $ 285,941
Jan 1, 2026 $ 0.0₈827
-5.52%
$ 7.44 million $ 344,777
Dec 31, 2025 $ 0.0₈895
-4.96%
$ 7.88 million $ 340,548
Dec 30, 2025 $ 0.0₈635
+0.53%
$ 5.72 million $ 266,639
Dec 29, 2025 $ 0.0₈625
+4.03%
$ 5.68 million $ 292,097
Dec 28, 2025 $ 0.0₈601
-0.10%
$ 5.41 million $ 295,947
Dec 27, 2025 $ 0.0₈608
+1.17%
$ 5.41 million $ 317,165
Dec 26, 2025 $ 0.0₈601
-10.57%
$ 5.4 million $ 211,606
Dec 25, 2025 $ 0.0₈672
-1.32%
$ 6.05 million $ 147,539
Dec 24, 2025 $ 0.0₈676
-0.31%
$ 6.13 million $ 46,159
Dec 23, 2025 $ 0.0₈678
+0.56%
$ 6.1 million $ 25,779
Dec 22, 2025 $ 0.0₈676
+0.02%
$ 6.07 million $ 38,422
Dec 21, 2025 $ 0.0₈672
-0.39%
$ 6.08 million $ 36,920
Dec 20, 2025 $ 0.0₈674
-0.57%
$ 6.07 million $ 68,063
Dec 19, 2025 $ 0.0₈676
-11.20%
$ 6.1 million $ 103,951
Dec 18, 2025 $ 0.0₈755
-1.69%
$ 6.84 million $ 131,288
Dec 17, 2025 $ 0.0₈761
-1.64%
$ 6.91 million $ 122,091
Dec 16, 2025 $ 0.0₈779
+0.13%
$ 6.97 million $ 162,396
Dec 15, 2025 $ 0.0₈772
+0.32%
$ 7 million $ 212,670
Dec 14, 2025 $ 0.0₈768
+0.09%
$ 6.93 million $ 101,308
Dec 13, 2025 $ 0.0₈767
-0.81%
$ 6.9 million $ 71,720