Miu Historical Data

MIU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0₈195
-0.48%
$ 1.76 million $ 116,801
Jun 27, 7 AM $ 0.0₈197
+0.41%
$ 1.77 million $ 115,620
Jun 27, 6 AM $ 0.0₈196
-0.81%
$ 1.76 million $ 114,205
Jun 27, 5 AM $ 0.0₈197
+0.42%
$ 1.78 million $ 112,841
Jun 27, 4 AM $ 0.0₈197
-0.72%
$ 1.77 million $ 111,876
Jun 27, 3 AM $ 0.0₈198
+0.26%
$ 1.78 million $ 110,359
Jun 27, 2 AM $ 0.0₈197
-0.27%
$ 1.77 million $ 109,416
Jun 27, 1 AM $ 0.0₈198
+0.89%
$ 1.78 million $ 109,076
Jun 27, 12 AM $ 0.0₈196
+0.70%
$ 1.76 million $ 107,917
Jun 26, 11 PM $ 0.0₈194
+0.00%
$ 1.75 million $ 106,645
Jun 26, 10 PM $ 0.0₈194
+0.51%
$ 1.75 million $ 106,948
Jun 26, 9 PM $ 0.0₈193
-0.50%
$ 1.74 million $ 107,741
Jun 26, 8 PM $ 0.0₈195
+0.57%
$ 1.75 million $ 107,172
Jun 26, 7 PM $ 0.0₈193
-0.07%
$ 1.74 million $ 107,250
Jun 26, 6 PM $ 0.0₈194
-1.35%
$ 1.74 million $ 108,248
Jun 26, 5 PM $ 0.0₈196
+0.55%
$ 1.77 million $ 108,708
Jun 26, 4 PM $ 0.0₈195
-0.15%
$ 1.76 million $ 109,759
Jun 26, 3 PM $ 0.0₈195
+0.58%
$ 1.76 million $ 111,190
Jun 26, 2 PM $ 0.0₈194
-0.08%
$ 1.75 million $ 112,149
Jun 26, 1 PM $ 0.0₈195
-0.09%
$ 1.75 million $ 113,018
Jun 26, 12 PM $ 0.0₈195
+0.08%
$ 1.75 million $ 114,319
Jun 26, 11 AM $ 0.0₈194
-1.74%
$ 1.75 million $ 115,022
Jun 26, 10 AM $ 0.0₈198
+0.49%
$ 1.78 million $ 115,858
Jun 26, 9 AM $ 0.0₈197
+1.96%
$ 1.77 million $ 115,629
Jun 26, 8 AM $ 0.0₈193
-1.60%
$ 1.74 million $ 117,160
Jun 26, 7 AM $ 0.0₈196
-0.07%
$ 1.77 million $ 117,571
Jun 26, 6 AM $ 0.0₈196
+0.00%
$ 1.77 million $ 117,712
Jun 26, 5 AM $ 0.0₈196
+2.32%
$ 1.77 million $ 117,654
Jun 26, 4 AM $ 0.0₈194
-0.26%
$ 1.74 million $ 117,766
Jun 26, 3 AM $ 0.0₈192
-2.19%
$ 1.73 million $ 117,822
Jun 26, 2 AM $ 0.0₈196
+1.29%
$ 1.77 million $ 117,331
Jun 26, 1 AM $ 0.0₈195
-0.19%
$ 1.75 million $ 116,964
Jun 26, 12 AM $ 0.0₈197
+1.44%
$ 1.77 million $ 117,325
Jun 25, 11 PM $ 0.0₈196
+0.00%
$ 1.77 million $ 117,963
Jun 25, 10 PM $ 0.0₈194
-1.64%
$ 1.74 million $ 118,990
Jun 25, 9 PM $ 0.0₈197
-0.51%
$ 1.77 million $ 118,753
Jun 25, 8 PM $ 0.0₈196
-0.65%
$ 1.77 million $ 119,811
Jun 25, 7 PM $ 0.0₈199
+2.09%
$ 1.79 million $ 120,723
Jun 25, 6 PM $ 0.0₈196
+0.50%
$ 1.76 million $ 122,669
Jun 25, 5 PM $ 0.0₈193
-1.74%
$ 1.74 million $ 121,945
Jun 25, 4 PM $ 0.0₈197
-0.50%
$ 1.77 million $ 121,027
Jun 25, 3 PM $ 0.0₈198
+0.07%
$ 1.78 million $ 119,730
Jun 25, 2 PM $ 0.0₈198
+1.21%
$ 1.78 million $ 118,997
Jun 25, 1 PM $ 0.0₈195
-1.68%
$ 1.76 million $ 118,491
Jun 25, 12 PM $ 0.0₈199
+0.52%
$ 1.79 million $ 117,621
Jun 25, 11 AM $ 0.0₈198
-1.75%
$ 1.78 million $ 117,193
Jun 25, 10 AM $ 0.0₈2
-16.52%
$ 1.8 million $ 116,366
Jun 25, 9 AM $ 0.0₈24
+0.00%
$ 2.16 million $ 92
Jun 25, 8 AM $ 0.0₈24
+0.00%
$ 2.16 million $ 92
Jun 25, 7 AM $ 0.0₈24
+0.00%
$ 2.16 million $ 92