Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 9 AM $0.0₉636
-2.44%
$572,437 $838
Oct 20, 8 AM $0.0₉652
-0.38%
$586,733 $749
Oct 20, 7 AM $0.0₉654
+0.35%
$588,973 $813
Oct 20, 6 AM $0.0₉652
-0.18%
$586,919 $823
Oct 20, 5 AM $0.0₉653
+0.01%
$587,960 $947
Oct 20, 4 AM $0.0₉653
+0.11%
$587,924 $1,108
Oct 20, 3 AM $0.0₉653
+0.13%
$587,278 $1,198
Oct 20, 2 AM $0.0₉652
-0.17%
$586,523 $1,208
Oct 20, 1 AM $0.0₉653
+0.10%
$587,545 $1,277
Oct 20, 12 AM $0.0₉652
-0.03%
$586,939 $1,275
Oct 19, 11 PM $0.0₉652
-0.07%
$587,116 $1,254
Oct 19, 10 PM $0.0₉653
+1.49%
$587,542 $1,359
Oct 19, 9 PM $0.0₉643
+0.06%
$578,921 $1,499
Oct 19, 8 PM $0.0₉643
-1.65%
$578,566 $1,533
Oct 19, 7 PM $0.0₉654
+0.54%
$588,301 $1,167
Oct 19, 6 PM $0.0₉65
-0.11%
$585,139 $1,194
Oct 19, 5 PM $0.0₉651
-0.35%
$585,780 $1,218
Oct 19, 4 PM $0.0₉653
+0.17%
$587,812 $1,348
Oct 19, 3 PM $0.0₉652
+1.35%
$586,839 $1,365
Oct 19, 2 PM $0.0₉643
-1.29%
$579,038 $1,409
Oct 19, 1 PM $0.0₉652
+0.00%
$586,611 $2,143
Oct 19, 12 PM $0.0₉652
+0.10%
$586,584 $2,248
Oct 19, 11 AM $0.0₉651
-0.08%
$585,985 $2,161
Oct 19, 10 AM $0.0₉652
-0.13%
$586,445 $2,378
Oct 19, 9 AM $0.0₉652
+1.22%
$587,220 $2,393
Oct 19, 8 AM $0.0₉645
-1.56%
$580,145 $2,399
Oct 19, 7 AM $0.0₉655
+1.36%
$589,312 $6,401
Oct 19, 6 AM $0.0₉646
-1.56%
$581,410 $8,043
Oct 19, 5 AM $0.0₉656
+1.50%
$590,624 $7,926
Oct 19, 4 AM $0.0₉647
-0.03%
$581,914 $7,775
Oct 19, 3 AM $0.0₉647
-0.05%
$582,060 $7,733
Oct 19, 2 AM $0.0₉647
-0.87%
$582,355 $8,010
Oct 19, 1 AM $0.0₉653
+0.22%
$587,447 $12,039
Oct 19, 12 AM $0.0₉651
-0.02%
$586,169 $12,040
Oct 18, 11 PM $0.0₉651
-0.20%
$586,289 $12,038
Oct 18, 10 PM $0.0₉653
+1.17%
$587,449 $11,962
Oct 18, 9 PM $0.0₉645
+0.94%
$580,650 $11,839
Oct 18, 8 PM $0.0₉639
+0.16%
$575,257 $12,019
Oct 18, 7 PM $0.0₉638
+0.00%
$574,316 $12,009
Oct 18, 6 PM $0.0₉638
+1.05%
$574,294 $11,996
Oct 18, 5 PM $0.0₉631
+0.16%
$568,336 $12,004
Oct 18, 4 PM $0.0₉63
-0.11%
$567,436 $11,934
Oct 18, 3 PM $0.0₉631
+0.18%
$568,076 $12,034
Oct 18, 2 PM $0.0₉63
-3.01%
$567,043 $13,109
Oct 18, 1 PM $0.0₉65
+0.08%
$584,651 $14,219
Oct 18, 12 PM $0.0₉649
-0.05%
$584,192 $14,232
Oct 18, 11 AM $0.0₉649
-0.19%
$584,457 $14,289
Oct 18, 10 AM $0.0₉651
+0.06%
$585,588 $14,150
Oct 18, 9 AM $0.0₉65
+0.31%
$585,217 $14,273
Oct 18, 8 AM $0.0₉648
+1.08%
$583,425 $14,268