Miu Historical Data

MIU Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₈296
-0.22%
$ 2.66 million $ 139,225
May 7, 7 PM $ 0.0₈298
-0.11%
$ 2.68 million $ 140,866
May 7, 6 PM $ 0.0₈298
+0.68%
$ 2.68 million $ 144,495
May 7, 5 PM $ 0.0₈296
-0.21%
$ 2.66 million $ 146,324
May 7, 4 PM $ 0.0₈297
-0.13%
$ 2.67 million $ 149,307
May 7, 3 PM $ 0.0₈297
+0.00%
$ 2.68 million $ 150,783
May 7, 2 PM $ 0.0₈297
-0.15%
$ 2.67 million $ 151,481
May 7, 1 PM $ 0.0₈297
+0.33%
$ 2.68 million $ 153,042
May 7, 12 PM $ 0.0₈296
+0.41%
$ 2.66 million $ 153,676
May 7, 11 AM $ 0.0₈296
-0.62%
$ 2.66 million $ 151,879
May 7, 10 AM $ 0.0₈298
+0.04%
$ 2.68 million $ 156,139
May 7, 9 AM $ 0.0₈297
+0.13%
$ 2.68 million $ 156,603
May 7, 8 AM $ 0.0₈297
+0.32%
$ 2.67 million $ 159,432
May 7, 7 AM $ 0.0₈297
-0.07%
$ 2.67 million $ 168,057
May 7, 6 AM $ 0.0₈297
+0.05%
$ 2.68 million $ 170,921
May 7, 5 AM $ 0.0₈297
+0.59%
$ 2.67 million $ 171,904
May 7, 4 AM $ 0.0₈296
-0.73%
$ 2.66 million $ 171,307
May 7, 3 AM $ 0.0₈298
+0.43%
$ 2.68 million $ 173,224
May 7, 2 AM $ 0.0₈297
+0.05%
$ 2.67 million $ 173,460
May 7, 1 AM $ 0.0₈296
-0.71%
$ 2.66 million $ 176,131
May 7, 12 AM $ 0.0₈298
+0.64%
$ 2.68 million $ 177,364
May 6, 11 PM $ 0.0₈296
-0.50%
$ 2.66 million $ 177,078
May 6, 10 PM $ 0.0₈297
+0.20%
$ 2.68 million $ 176,345
May 6, 9 PM $ 0.0₈297
-0.19%
$ 2.67 million $ 178,207
May 6, 8 PM $ 0.0₈296
-0.36%
$ 2.67 million $ 180,326
May 6, 7 PM $ 0.0₈296
-0.70%
$ 2.66 million $ 183,736
May 6, 6 PM $ 0.0₈298
+0.11%
$ 2.68 million $ 184,131
May 6, 5 PM $ 0.0₈298
+0.22%
$ 2.68 million $ 185,566
May 6, 4 PM $ 0.0₈296
+0.18%
$ 2.67 million $ 188,410
May 6, 3 PM $ 0.0₈296
-0.02%
$ 2.66 million $ 190,726
May 6, 2 PM $ 0.0₈296
+0.32%
$ 2.67 million $ 192,230
May 6, 1 PM $ 0.0₈295
-0.41%
$ 2.66 million $ 191,122
May 6, 12 PM $ 0.0₈298
-0.13%
$ 2.68 million $ 193,234
May 6, 11 AM $ 0.0₈298
+0.16%
$ 2.68 million $ 195,849
May 6, 10 AM $ 0.0₈297
-0.41%
$ 2.68 million $ 194,312
May 6, 9 AM $ 0.0₈298
+0.68%
$ 2.68 million $ 198,410
May 6, 8 AM $ 0.0₈296
+0.23%
$ 2.66 million $ 198,285
May 6, 7 AM $ 0.0₈295
-0.98%
$ 2.66 million $ 197,491
May 6, 6 AM $ 0.0₈298
-0.10%
$ 2.68 million $ 198,355
May 6, 5 AM $ 0.0₈298
+0.29%
$ 2.68 million $ 200,256
May 6, 4 AM $ 0.0₈298
+0.20%
$ 2.68 million $ 198,531
May 6, 3 AM $ 0.0₈298
-0.51%
$ 2.68 million $ 197,568
May 6, 2 AM $ 0.0₈3
+1.18%
$ 2.7 million $ 196,396
May 6, 1 AM $ 0.0₈297
-0.35%
$ 2.67 million $ 195,154
May 6, 12 AM $ 0.0₈297
-0.75%
$ 2.68 million $ 193,225
May 5, 11 PM $ 0.0₈3
+0.08%
$ 2.7 million $ 189,036
May 5, 10 PM $ 0.0₈3
+0.90%
$ 2.7 million $ 188,349
May 5, 9 PM $ 0.0₈298
+0.27%
$ 2.68 million $ 185,181
May 5, 8 PM $ 0.0₈297
-0.34%
$ 2.67 million $ 181,818
May 5, 7 PM $ 0.0₈298
+0.00%
$ 2.68 million $ 177,678