Miu Historical Data

MIU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $0.0₈195
-2.06%
$1.75 million $30,387
Aug 29, 7 AM $0.0₈199
+0.80%
$1.79 million $30,441
Aug 29, 6 AM $0.0₈197
+0.55%
$1.78 million $31,520
Aug 29, 5 AM $0.0₈196
-0.18%
$1.77 million $32,949
Aug 29, 4 AM $0.0₈197
-0.63%
$1.77 million $32,375
Aug 29, 3 AM $0.0₈198
+0.00%
$1.78 million $31,413
Aug 29, 2 AM $0.0₈198
-0.21%
$1.78 million $32,126
Aug 29, 1 AM $0.0₈198
+0.64%
$1.78 million $31,831
Aug 29, 12 AM $0.0₈197
-0.57%
$1.77 million $31,524
Aug 28, 11 PM $0.0₈198
+0.44%
$1.78 million $33,123
Aug 28, 10 PM $0.0₈197
-1.26%
$1.77 million $14,442
Aug 28, 9 PM $0.0₈2
-0.53%
$1.8 million $35,319
Aug 28, 8 PM $0.0₈201
+1.30%
$1.81 million $35,772
Aug 28, 7 PM $0.0₈198
+0.25%
$1.78 million $37,112
Aug 28, 6 PM $0.0₈198
+0.01%
$1.78 million $37,633
Aug 28, 5 PM $0.0₈197
+0.76%
$1.78 million $37,474
Aug 28, 4 PM $0.0₈196
+0.01%
$1.76 million $37,532
Aug 28, 3 PM $0.0₈196
-0.76%
$1.76 million $37,529
Aug 28, 2 PM $0.0₈197
-0.01%
$1.78 million $38,733
Aug 28, 1 PM $0.0₈198
+0.25%
$1.78 million $38,555
Aug 28, 12 PM $0.0₈197
+0.01%
$1.77 million $39,226
Aug 28, 11 AM $0.0₈197
+0.25%
$1.77 million $38,409
Aug 28, 10 AM $0.0₈197
-0.74%
$1.77 million $37,911
Aug 28, 9 AM $0.0₈198
+0.18%
$1.78 million $37,269
Aug 28, 8 AM $0.0₈198
+0.82%
$1.78 million $36,173
Aug 28, 7 AM $0.0₈197
+0.25%
$1.77 million $35,411
Aug 28, 6 AM $0.0₈196
-0.75%
$1.76 million $35,329
Aug 28, 5 AM $0.0₈198
+0.01%
$1.78 million $34,003
Aug 28, 4 AM $0.0₈197
-0.01%
$1.78 million $35,239
Aug 28, 3 AM $0.0₈198
-1.22%
$1.78 million $35,223
Aug 28, 2 AM $0.0₈2
+0.74%
$1.8 million $34,736
Aug 28, 1 AM $0.0₈198
-0.01%
$1.79 million $35,186
Aug 28, 12 AM $0.0₈198
+0.25%
$1.79 million $35,186
Aug 27, 11 PM $0.0₈198
-0.01%
$1.78 million $34,510
Aug 27, 10 PM $0.0₈198
+0.30%
$1.78 million $34,461
Aug 27, 9 PM $0.0₈197
+0.27%
$1.78 million $32,066
Aug 27, 8 PM $0.0₈197
-0.56%
$1.77 million $31,387
Aug 27, 7 PM $0.0₈198
-0.50%
$1.78 million $29,942
Aug 27, 6 PM $0.0₈199
+0.79%
$1.79 million $29,194
Aug 27, 5 PM $0.0₈197
-0.06%
$1.78 million $29,340
Aug 27, 4 PM $0.0₈198
+0.55%
$1.78 million $29,653
Aug 27, 3 PM $0.0₈197
+0.23%
$1.77 million $29,118
Aug 27, 2 PM $0.0₈196
+0.00%
$1.77 million $28,110
Aug 27, 1 PM $0.0₈196
-1.01%
$1.77 million $29,056
Aug 27, 12 PM $0.0₈198
+0.23%
$1.79 million $31,167
Aug 27, 11 AM $0.0₈198
+1.39%
$1.78 million $31,033
Aug 27, 10 AM $0.0₈195
-0.87%
$1.76 million $31,425
Aug 27, 9 AM $0.0₈197
-0.50%
$1.77 million $33,934
Aug 27, 8 AM $0.0₈198
+0.00%
$1.78 million $33,661
Aug 27, 7 AM $0.0₈198
+1.02%
$1.78 million $33,594