Miu Historical Data

MIU Page 3
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0₈197
+0.00%
$ 1.73 million $ 119,559
10:41 AM $ 0.0₈197
+0.00%
$ 1.73 million $ 119,559
10:40 AM $ 0.0₈197
+0.00%
$ 1.73 million $ 119,559
10:39 AM $ 0.0₈197
+0.00%
$ 1.78 million $ 119,559
10:38 AM $ 0.0₈194
+0.00%
$ 1.78 million $ 119,674
10:37 AM $ 0.0₈194
+0.00%
$ 1.78 million $ 119,674
10:36 AM $ 0.0₈194
+0.00%
$ 1.78 million $ 119,579
10:35 AM $ 0.0₈194
+0.00%
$ 1.78 million $ 119,579
10:34 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 119,315
10:33 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 119,315
10:32 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 119,315
10:31 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 119,315
10:30 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 119,315
10:29 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 118,982
10:28 AM $ 0.0₈192
+0.00%
$ 1.75 million $ 118,982
10:27 AM $ 0.0₈192
+0.00%
$ 1.75 million $ 118,982
10:26 AM $ 0.0₈192
+0.00%
$ 1.75 million $ 118,982
10:25 AM $ 0.0₈192
+0.00%
$ 1.75 million $ 118,932
10:24 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 119,072
10:23 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 118,535
10:22 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 118,535
10:21 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 118,535
10:20 AM $ 0.0₈19
+0.00%
$ 1.73 million $ 118,535
10:19 AM $ 0.0₈19
+0.00%
$ 1.71 million $ 118,535
10:18 AM $ 0.0₈194
+0.00%
$ 1.71 million $ 118,149
10:17 AM $ 0.0₈194
+0.00%
$ 1.71 million $ 118,149
10:16 AM $ 0.0₈195
+0.00%
$ 1.71 million $ 118,004
10:15 AM $ 0.0₈195
+0.00%
$ 1.71 million $ 118,004
10:14 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 117,944
10:13 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 117,944
10:12 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 117,944
10:11 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 117,944
10:10 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 117,944
10:09 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 117,944
10:08 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 117,994
10:07 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 117,994
10:06 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 117,899
10:05 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 117,899
10:04 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 117,650
10:03 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 117,650
10:02 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 117,650
10:01 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 117,650
10:00 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 117,650
9:59 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 117,650
9:58 AM $ 0.0₈192
+0.00%
$ 1.75 million $ 117,353
9:57 AM $ 0.0₈192
+0.00%
$ 1.75 million $ 117,353
9:56 AM $ 0.0₈192
+0.00%
$ 1.75 million $ 117,353
9:55 AM $ 0.0₈192
+0.00%
$ 1.75 million $ 117,353
9:54 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 117,009
9:53 AM $ 0.0₈196
+0.00%
$ 1.73 million $ 117,009