Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 AM $0.0₈197
-0.04%
$1.77 million $51,207
Aug 26, 4 AM $0.0₈197
+0.53%
$1.77 million $51,156
Aug 26, 3 AM $0.0₈196
-0.48%
$1.76 million $48,645
Aug 26, 2 AM $0.0₈197
+0.25%
$1.77 million $47,866
Aug 26, 1 AM $0.0₈196
-0.47%
$1.76 million $48,398
Aug 26, 12 AM $0.0₈197
+1.06%
$1.77 million $45,697
Aug 25, 11 PM $0.0₈195
-0.53%
$1.75 million $44,891
Aug 25, 10 PM $0.0₈196
+0.30%
$1.76 million $44,373
Aug 25, 9 PM $0.0₈196
-1.13%
$1.76 million $43,372
Aug 25, 8 PM $0.0₈198
+0.86%
$1.78 million $41,945
Aug 25, 7 PM $0.0₈197
+0.75%
$1.77 million $41,280
Aug 25, 6 PM $0.0₈195
-0.82%
$1.76 million $39,924
Aug 25, 5 PM $0.0₈197
+0.24%
$1.77 million $41,614
Aug 25, 4 PM $0.0₈196
+1.29%
$1.77 million $44,863
Aug 25, 3 PM $0.0₈194
-0.23%
$1.75 million $45,314
Aug 25, 2 PM $0.0₈194
-0.57%
$1.75 million $45,941
Aug 25, 1 PM $0.0₈195
-0.52%
$1.76 million $46,551
Aug 25, 12 PM $0.0₈197
+0.16%
$1.77 million $48,472
Aug 25, 11 AM $0.0₈196
-0.18%
$1.77 million $49,330
Aug 25, 10 AM $0.0₈197
-0.01%
$1.77 million $51,994
Aug 25, 9 AM $0.0₈197
+0.20%
$1.77 million $53,637
Aug 25, 8 AM $0.0₈196
-0.82%
$1.77 million $55,927
Aug 25, 7 AM $0.0₈198
+0.81%
$1.78 million $56,817
Aug 25, 6 AM $0.0₈196
+0.57%
$1.77 million $59,192
Aug 25, 5 AM $0.0₈195
-0.37%
$1.76 million $63,698
Aug 25, 4 AM $0.0₈196
-1.40%
$1.76 million $69,543
Aug 25, 3 AM $0.0₈199
+0.83%
$1.79 million $72,086
Aug 25, 2 AM $0.0₈197
-0.68%
$1.77 million $73,997
Aug 25, 1 AM $0.0₈199
+0.18%
$1.79 million $76,432
Aug 25, 12 AM $0.0₈199
+0.84%
$1.79 million $75,883
Aug 24, 11 PM $0.0₈197
-0.34%
$1.77 million $79,520
Aug 24, 10 PM $0.0₈197
-1.16%
$1.77 million $81,192
Aug 24, 9 PM $0.0₈199
+1.02%
$1.79 million $84,239
Aug 24, 8 PM $0.0₈199
+0.66%
$1.79 million $89,342
Aug 24, 7 PM $0.0₈197
+0.04%
$1.77 million $94,237
Aug 24, 6 PM $0.0₈197
-1.00%
$1.77 million $97,984
Aug 24, 5 PM $0.0₈199
+2.34%
$1.79 million $105,169
Aug 24, 4 PM $0.0₈194
-1.11%
$1.75 million $105,799
Aug 24, 3 PM $0.0₈196
-0.31%
$1.77 million $107,166
Aug 24, 2 PM $0.0₈197
+0.32%
$1.77 million $109,370
Aug 24, 1 PM $0.0₈197
-0.89%
$1.77 million $113,864
Aug 24, 12 PM $0.0₈199
+0.63%
$1.79 million $111,829
Aug 24, 11 AM $0.0₈198
+0.76%
$1.78 million $111,235
Aug 24, 10 AM $0.0₈197
-0.89%
$1.77 million $109,353
Aug 24, 9 AM $0.0₈198
+0.14%
$1.78 million $108,828
Aug 24, 8 AM $0.0₈197
-0.81%
$1.77 million $117,176
Aug 24, 7 AM $0.0₈197
-0.69%
$1.77 million $115,268
Aug 24, 6 AM $0.0₈199
+0.50%
$1.79 million $114,567
Aug 24, 5 AM $0.0₈198
-0.72%
$1.78 million $73,699
Aug 24, 4 AM $0.0₈198
+2.07%
$1.78 million $107,472