Miu Historical Data

MIU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₈324
-1.26%
$ 2.91 million $ 88,784
Mar 13, 1 PM $ 0.0₈328
+0.13%
$ 2.95 million $ 89,127
Mar 13, 12 PM $ 0.0₈328
+0.02%
$ 2.95 million $ 89,135
Mar 13, 11 AM $ 0.0₈328
+0.29%
$ 2.95 million $ 89,514
Mar 13, 10 AM $ 0.0₈327
+0.76%
$ 2.94 million $ 90,395
Mar 13, 9 AM $ 0.0₈325
-0.28%
$ 2.92 million $ 89,943
Mar 13, 8 AM $ 0.0₈326
-0.39%
$ 2.93 million $ 90,338
Mar 13, 7 AM $ 0.0₈327
+0.66%
$ 2.95 million $ 89,525
Mar 13, 6 AM $ 0.0₈325
-0.53%
$ 2.93 million $ 88,384
Mar 13, 5 AM $ 0.0₈327
+0.43%
$ 2.94 million $ 87,711
Mar 13, 4 AM $ 0.0₈326
+0.19%
$ 2.93 million $ 86,692
Mar 13, 3 AM $ 0.0₈325
-0.35%
$ 2.92 million $ 86,338
Mar 13, 2 AM $ 0.0₈326
-0.02%
$ 2.93 million $ 85,812
Mar 13, 1 AM $ 0.0₈326
+0.18%
$ 2.94 million $ 86,445
Mar 13, 12 AM $ 0.0₈326
-0.15%
$ 2.93 million $ 90,754
Mar 12, 11 PM $ 0.0₈327
+0.38%
$ 2.94 million $ 92,167
Mar 12, 10 PM $ 0.0₈325
-0.51%
$ 2.93 million $ 95,361
Mar 12, 9 PM $ 0.0₈327
+0.33%
$ 2.94 million $ 99,816
Mar 12, 8 PM $ 0.0₈325
-0.58%
$ 2.93 million $ 99,556
Mar 12, 7 PM $ 0.0₈327
-3.01%
$ 2.95 million $ 97,040
Mar 12, 6 PM $ 0.0₈338
-0.20%
$ 3.04 million $ 92,572
Mar 12, 5 PM $ 0.0₈339
+1.46%
$ 3.05 million $ 87,988
Mar 12, 4 PM $ 0.0₈333
-1.30%
$ 2.99 million $ 85,470
Mar 12, 3 PM $ 0.0₈337
+0.55%
$ 3.03 million $ 82,427
Mar 12, 2 PM $ 0.0₈335
+2.99%
$ 3.02 million $ 81,124
Mar 12, 1 PM $ 0.0₈325
-0.93%
$ 2.93 million $ 77,744
Mar 12, 12 PM $ 0.0₈328
-3.01%
$ 2.96 million $ 75,529
Mar 12, 11 AM $ 0.0₈339
+4.20%
$ 3.05 million $ 73,168
Mar 12, 10 AM $ 0.0₈325
-1.27%
$ 2.92 million $ 68,929
Mar 12, 9 AM $ 0.0₈329
+0.48%
$ 2.96 million $ 66,151
Mar 12, 8 AM $ 0.0₈328
-1.10%
$ 2.95 million $ 67,906
Mar 12, 7 AM $ 0.0₈332
+0.77%
$ 2.99 million $ 71,318
Mar 12, 6 AM $ 0.0₈33
+0.63%
$ 2.97 million $ 80,971
Mar 12, 5 AM $ 0.0₈329
+0.27%
$ 2.96 million $ 81,279
Mar 12, 4 AM $ 0.0₈328
-1.04%
$ 2.95 million $ 83,041
Mar 12, 3 AM $ 0.0₈331
+2.31%
$ 2.98 million $ 80,583
Mar 12, 2 AM $ 0.0₈324
-1.94%
$ 2.91 million $ 82,037
Mar 12, 1 AM $ 0.0₈33
-3.78%
$ 2.97 million $ 81,561
Mar 12, 12 AM $ 0.0₈343
-0.01%
$ 3.08 million $ 76,579
Mar 11, 11 PM $ 0.0₈343
+0.78%
$ 3.08 million $ 73,118
Mar 11, 10 PM $ 0.0₈341
-0.52%
$ 3.07 million $ 68,480
Mar 11, 9 PM $ 0.0₈343
+6.13%
$ 3.08 million $ 63,892
Mar 11, 8 PM $ 0.0₈323
+0.32%
$ 2.9 million $ 63,729
Mar 11, 7 PM $ 0.0₈322
-0.22%
$ 2.9 million $ 65,641
Mar 11, 6 PM $ 0.0₈322
-0.22%
$ 2.9 million $ 66,936
Mar 11, 5 PM $ 0.0₈323
+0.06%
$ 2.91 million $ 68,454
Mar 11, 4 PM $ 0.0₈323
-0.16%
$ 2.9 million $ 70,149
Mar 11, 3 PM $ 0.0₈323
+0.19%
$ 2.91 million $ 71,083
Mar 11, 2 PM $ 0.0₈322
-0.04%
$ 2.9 million $ 72,235
Mar 11, 1 PM $ 0.0₈323
-0.29%
$ 2.9 million $ 73,270