Miu Historical Data

MIU Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.0₈192
-0.27%
$1.73 million $59,354
Jul 5, 9 AM $0.0₈192
-0.62%
$1.73 million $61,761
Jul 5, 8 AM $0.0₈193
+0.37%
$1.74 million $64,897
Jul 5, 7 AM $0.0₈193
+0.28%
$1.73 million $66,850
Jul 5, 6 AM $0.0₈192
+0.23%
$1.73 million $69,065
Jul 5, 5 AM $0.0₈192
-0.51%
$1.73 million $70,108
Jul 5, 4 AM $0.0₈193
+0.49%
$1.73 million $73,296
Jul 5, 3 AM $0.0₈192
-0.50%
$1.73 million $76,124
Jul 5, 2 AM $0.0₈193
+0.29%
$1.73 million $78,146
Jul 5, 1 AM $0.0₈192
+0.21%
$1.73 million $82,199
Jul 5, 12 AM $0.0₈192
-0.08%
$1.73 million $86,092
Jul 4, 11 PM $0.0₈192
+0.09%
$1.73 million $89,793
Jul 4, 10 PM $0.0₈192
+0.00%
$1.73 million $93,034
Jul 4, 9 PM $0.0₈192
-0.61%
$1.73 million $94,665
Jul 4, 8 PM $0.0₈193
+0.09%
$1.74 million $97,502
Jul 4, 7 PM $0.0₈193
+0.43%
$1.74 million $99,524
Jul 4, 6 PM $0.0₈192
+0.39%
$1.73 million $101,052
Jul 4, 5 PM $0.0₈191
-0.42%
$1.72 million $103,171
Jul 4, 4 PM $0.0₈192
+0.11%
$1.73 million $104,294
Jul 4, 3 PM $0.0₈192
+0.42%
$1.73 million $106,088
Jul 4, 2 PM $0.0₈191
-0.61%
$1.72 million $107,204
Jul 4, 1 PM $0.0₈192
+0.19%
$1.73 million $108,048
Jul 4, 12 PM $0.0₈192
+1.48%
$1.73 million $110,027
Jul 4, 11 AM $0.0₈189
+0.20%
$1.7 million $109,367
Jul 4, 10 AM $0.0₈189
-0.95%
$1.7 million $109,710
Jul 4, 9 AM $0.0₈19
+0.02%
$1.71 million $110,396
Jul 4, 8 AM $0.0₈19
+0.83%
$1.71 million $110,110
Jul 4, 7 AM $0.0₈189
-0.92%
$1.7 million $110,056
Jul 4, 6 AM $0.0₈19
+0.95%
$1.71 million $109,661
Jul 4, 5 AM $0.0₈189
-0.44%
$1.7 million $108,979
Jul 4, 4 AM $0.0₈189
+0.44%
$1.7 million $108,927
Jul 4, 3 AM $0.0₈189
-0.85%
$1.7 million $108,703
Jul 4, 2 AM $0.0₈19
+0.33%
$1.71 million $109,134
Jul 4, 1 AM $0.0₈19
+0.20%
$1.71 million $108,292
Jul 4, 12 AM $0.0₈19
-0.27%
$1.71 million $108,387
Jul 3, 11 PM $0.0₈19
+0.43%
$1.71 million $107,245
Jul 3, 10 PM $0.0₈189
-0.58%
$1.7 million $107,608
Jul 3, 9 PM $0.0₈19
+0.89%
$1.71 million $108,006
Jul 3, 8 PM $0.0₈189
-0.95%
$1.7 million $107,959
Jul 3, 7 PM $0.0₈19
+0.08%
$1.71 million $108,161
Jul 3, 6 PM $0.0₈189
-0.44%
$1.71 million $108,345
Jul 3, 5 PM $0.0₈19
+0.08%
$1.71 million $108,475
Jul 3, 4 PM $0.0₈19
-0.16%
$1.71 million $107,363
Jul 3, 3 PM $0.0₈19
+0.16%
$1.71 million $106,705
Jul 3, 2 PM $0.0₈19
+0.87%
$1.71 million $106,931
Jul 3, 1 PM $0.0₈189
-1.29%
$1.7 million $107,689
Jul 3, 12 PM $0.0₈191
+1.18%
$1.72 million $107,964
Jul 3, 11 AM $0.0₈189
-0.09%
$1.7 million $109,106
Jul 3, 10 AM $0.0₈189
-0.84%
$1.7 million $108,718
Jul 3, 9 AM $0.0₈191
+0.17%
$1.71 million $108,865