Miu Historical Data

MIU Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.0₈19
+0.12%
$1.71 million $108,856
Jul 3, 7 AM $0.0₈19
+0.65%
$1.71 million $108,945
Jul 3, 6 AM $0.0₈189
-0.67%
$1.7 million $109,876
Jul 3, 5 AM $0.0₈19
-0.19%
$1.71 million $110,783
Jul 3, 4 AM $0.0₈19
+0.85%
$1.71 million $110,872
Jul 3, 3 AM $0.0₈19
+0.91%
$1.71 million $110,603
Jul 3, 2 AM $0.0₈189
+0.13%
$1.7 million $110,551
Jul 3, 1 AM $0.0₈188
-0.95%
$1.7 million $110,918
Jul 3, 12 AM $0.0₈19
-0.92%
$1.71 million $111,580
Jul 2, 11 PM $0.0₈192
+1.75%
$1.73 million $110,228
Jul 2, 10 PM $0.0₈189
+0.51%
$1.7 million $110,325
Jul 2, 9 PM $0.0₈188
-1.32%
$1.69 million $109,475
Jul 2, 8 PM $0.0₈19
+0.56%
$1.71 million $109,761
Jul 2, 7 PM $0.0₈189
-0.78%
$1.7 million $109,565
Jul 2, 6 PM $0.0₈19
+0.11%
$1.71 million $108,618
Jul 2, 5 PM $0.0₈19
+0.13%
$1.71 million $108,393
Jul 2, 4 PM $0.0₈19
-1.04%
$1.71 million $109,193
Jul 2, 3 PM $0.0₈192
+0.01%
$1.73 million $109,451
Jul 2, 2 PM $0.0₈192
-0.21%
$1.72 million $108,248
Jul 2, 1 PM $0.0₈192
+1.32%
$1.73 million $107,804
Jul 2, 12 PM $0.0₈189
-1.20%
$1.71 million $107,802
Jul 2, 11 AM $0.0₈192
-0.11%
$1.73 million $108,605
Jul 2, 10 AM $0.0₈192
-0.19%
$1.73 million $109,424
Jul 2, 9 AM $0.0₈192
+0.90%
$1.73 million $109,108
Jul 2, 8 AM $0.0₈191
-1.11%
$1.72 million $110,321
Jul 2, 7 AM $0.0₈193
+0.82%
$1.74 million $110,427
Jul 2, 6 AM $0.0₈191
-0.10%
$1.72 million $111,743
Jul 2, 5 AM $0.0₈191
-0.59%
$1.72 million $111,650
Jul 2, 4 AM $0.0₈193
+1.22%
$1.73 million $111,511
Jul 2, 3 AM $0.0₈19
-0.21%
$1.71 million $111,064
Jul 2, 2 AM $0.0₈191
+0.64%
$1.72 million $110,368
Jul 2, 1 AM $0.0₈189
-1.14%
$1.7 million $109,755
Jul 2, 12 AM $0.0₈192
+0.42%
$1.73 million $108,938
Jul 1, 11 PM $0.0₈191
-1.24%
$1.72 million $111,770
Jul 1, 10 PM $0.0₈193
+1.17%
$1.74 million $113,605
Jul 1, 9 PM $0.0₈191
-0.52%
$1.72 million $114,413
Jul 1, 8 PM $0.0₈192
-0.09%
$1.73 million $114,675
Jul 1, 7 PM $0.0₈192
+0.61%
$1.73 million $116,862
Jul 1, 6 PM $0.0₈191
-0.20%
$1.72 million $117,954
Jul 1, 5 PM $0.0₈191
+0.09%
$1.72 million $118,382
Jul 1, 4 PM $0.0₈191
+0.94%
$1.72 million $119,726
Jul 1, 3 PM $0.0₈189
-0.92%
$1.7 million $119,767
Jul 1, 2 PM $0.0₈191
+1.24%
$1.72 million $121,521
Jul 1, 1 PM $0.0₈189
-1.27%
$1.7 million $121,531
Jul 1, 12 PM $0.0₈191
-1.62%
$1.72 million $123,400
Jul 1, 11 AM $0.0₈194
+0.10%
$1.75 million $123,134
Jul 1, 10 AM $0.0₈194
-0.11%
$1.75 million $120,510
Jul 1, 9 AM $0.0₈194
+1.32%
$1.75 million $117,650
Jul 1, 8 AM $0.0₈192
-0.80%
$1.73 million $114,279
Jul 1, 7 AM $0.0₈194
+0.22%
$1.74 million $112,160