Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $0.0₈198
+2.07%
$1.78 million $107,472
Aug 24, 3 AM $0.0₈194
-0.19%
$1.75 million $103,934
Aug 24, 2 AM $0.0₈194
-0.33%
$1.74 million $101,375
Aug 24, 1 AM $0.0₈194
+0.54%
$1.75 million $100,419
Aug 24, 12 AM $0.0₈193
-0.94%
$1.74 million $101,979
Aug 23, 11 PM $0.0₈195
-1.01%
$1.76 million $101,487
Aug 23, 10 PM $0.0₈197
+0.52%
$1.77 million $99,645
Aug 23, 9 PM $0.0₈195
+0.54%
$1.75 million $98,090
Aug 23, 8 PM $0.0₈194
-2.77%
$1.75 million $93,174
Aug 23, 7 PM $0.0₈198
+2.75%
$1.78 million $52,689
Aug 23, 6 PM $0.0₈193
-5.30%
$1.74 million $81,882
Aug 23, 5 PM $0.0₈204
-0.40%
$1.84 million $72,735
Aug 23, 4 PM $0.0₈205
-1.00%
$1.84 million $69,505
Aug 23, 3 PM $0.0₈207
-2.38%
$1.86 million $67,995
Aug 23, 2 PM $0.0₈212
+4.46%
$1.91 million $64,568
Aug 23, 1 PM $0.0₈203
+5.44%
$1.83 million $43,069
Aug 23, 12 PM $0.0₈193
-1.50%
$1.73 million $58,763
Aug 23, 11 AM $0.0₈195
-2.76%
$1.76 million $58,227
Aug 23, 10 AM $0.0₈201
-3.37%
$1.81 million $39,868
Aug 23, 9 AM $0.0₈208
+12.06%
$1.87 million $38,774
Aug 23, 8 AM $0.0₈186
-0.19%
$1.68 million $44,662
Aug 23, 7 AM $0.0₈186
-1.42%
$1.67 million $43,808
Aug 23, 6 AM $0.0₈188
+0.59%
$1.69 million $41,603
Aug 23, 5 AM $0.0₈187
+1.49%
$1.68 million $41,217
Aug 23, 4 AM $0.0₈184
-0.63%
$1.66 million $39,322
Aug 23, 3 AM $0.0₈185
+0.68%
$1.67 million $41,046
Aug 23, 2 AM $0.0₈184
-0.09%
$1.66 million $41,707
Aug 23, 1 AM $0.0₈184
-2.28%
$1.66 million $40,748
Aug 23, 12 AM $0.0₈189
+0.33%
$1.7 million $40,065
Aug 22, 11 PM $0.0₈187
+0.35%
$1.69 million $39,068
Aug 22, 10 PM $0.0₈187
-0.21%
$1.68 million $38,283
Aug 22, 9 PM $0.0₈187
+0.10%
$1.68 million $37,627
Aug 22, 8 PM $0.0₈186
-0.84%
$1.67 million $37,736
Aug 22, 7 PM $0.0₈187
+0.33%
$1.68 million $39,231
Aug 22, 6 PM $0.0₈187
+0.32%
$1.68 million $39,963
Aug 22, 5 PM $0.0₈186
+0.49%
$1.67 million $41,200
Aug 22, 4 PM $0.0₈185
-0.78%
$1.67 million $42,876
Aug 22, 3 PM $0.0₈187
+0.27%
$1.68 million $44,290
Aug 22, 2 PM $0.0₈186
-0.25%
$1.67 million $47,056
Aug 22, 1 PM $0.0₈186
+0.56%
$1.68 million $47,941
Aug 22, 12 PM $0.0₈185
-0.84%
$1.67 million $48,043
Aug 22, 11 AM $0.0₈187
-0.51%
$1.68 million $48,496
Aug 22, 10 AM $0.0₈187
+0.80%
$1.69 million $50,105
Aug 22, 9 AM $0.0₈186
+0.00%
$1.67 million $53,794
Aug 22, 8 AM $0.0₈186
-0.56%
$1.67 million $59,425
Aug 22, 7 AM $0.0₈187
-0.23%
$1.68 million $63,480
Aug 22, 6 AM $0.0₈187
-0.28%
$1.69 million $64,547
Aug 22, 5 AM $0.0₈188
-0.56%
$1.69 million $66,076
Aug 22, 4 AM $0.0₈189
+2.00%
$1.7 million $66,455
Aug 22, 3 AM $0.0₈185
-0.81%
$1.67 million $70,248