Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:57 PM $0.0₉508
+0.00%
$-- $17,950
7:56 PM $0.0₉508
+0.00%
$-- $17,899
7:55 PM $0.0₉508
+0.00%
$-- $17,899
7:52 PM $0.0₉512
-1.96%
$-- $17,746
7:51 PM $0.0₉522
+0.00%
$-- $17,586
7:50 PM $0.0₉522
+0.00%
$-- $17,586
7:49 PM $0.0₉522
+0.00%
$-- $17,559
7:48 PM $0.0₉522
+0.00%
$-- $17,562
7:47 PM $0.0₉527
-0.03%
$-- $17,512
7:46 PM $0.0₉528
+0.00%
$-- $17,477
7:45 PM $0.0₉528
+0.00%
$-- $17,477
7:44 PM $0.0₉527
+0.00%
$-- $17,466
7:43 PM $0.0₉527
+0.00%
$-- $17,466
7:42 PM $0.0₉527
+0.01%
$-- $17,441
7:41 PM $0.0₉527
+0.00%
$-- $17,423
7:40 PM $0.0₉527
+0.00%
$-- $17,423
7:39 PM $0.0₉527
+0.00%
$-- $17,423
7:37 PM $0.0₉521
+0.01%
$-- $17,133
7:36 PM $0.0₉521
+0.00%
$-- $17,154
7:33 PM $0.0₉511
+0.00%
$-- $17,060
7:32 PM $0.0₉46
+0.00%
$-- $8,433
7:27 PM $0.0₉51
+0.02%
$-- $16,962
7:26 PM $0.0₉505
+0.00%
$-- $16,908
7:25 PM $0.0₉505
+0.00%
$-- $16,908
7:24 PM $0.0₉505
+0.00%
$-- $16,908
7:23 PM $0.0₉505
+0.00%
$-- $16,908
7:22 PM $0.0₉505
+0.00%
$-- $16,918
7:21 PM $0.0₉505
+0.00%
$-- $16,918
7:20 PM $0.0₉505
+0.00%
$-- $16,918
7:19 PM $0.0₉505
+0.00%
$-- $16,918
7:17 PM $0.0₉515
+0.02%
$-- $16,828
7:16 PM $0.0₉515
+0.00%
$-- $16,851
7:15 PM $0.0₉514
+0.00%
$-- $16,838
7:14 PM $0.0₉514
+0.00%
$-- $16,838
7:13 PM $0.0₉514
+0.00%
$-- $16,838
7:12 PM $0.0₉514
+0.02%
$-- $16,838
7:11 PM $0.0₉509
+0.00%
$-- $16,845
7:10 PM $0.0₉504
+0.00%
$-- $16,843
7:09 PM $0.0₉504
+0.00%
$-- $16,843
7:08 PM $0.0₉504
+0.00%
$-- $16,843
7:07 PM $0.0₉504
+0.01%
$-- $16,843
7:06 PM $0.0₉504
+0.00%
$-- $16,865
7:05 PM $0.0₉504
+0.00%
$-- $16,865
7:04 PM $0.0₉504
+0.00%
$-- $16,865
7:03 PM $0.0₉504
+0.00%
$-- $16,865
7:02 PM $0.0₉504
+0.00%
$-- $16,865
7:01 PM $0.0₉504
+0.00%
$-- $16,865
7:00 PM $0.0₉504
+0.00%
$-- $16,865
6:59 PM $0.0₉504
+0.00%
$-- $16,865
6:58 PM $0.0₉504
+0.00%
$-- $16,865