Miu Historical Data

MIU Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.0₈194
+0.22%
$1.74 million $112,160
Jul 1, 6 AM $0.0₈193
+0.01%
$1.74 million $109,695
Jul 1, 5 AM $0.0₈193
+1.23%
$1.74 million $109,697
Jul 1, 4 AM $0.0₈191
-1.12%
$1.72 million $110,039
Jul 1, 3 AM $0.0₈194
+0.20%
$1.74 million $109,985
Jul 1, 2 AM $0.0₈193
+0.61%
$1.74 million $110,108
Jul 1, 1 AM $0.0₈192
-2.50%
$1.73 million $110,719
Jul 1, 12 AM $0.0₈197
+1.52%
$1.77 million $113,139
Jun 30, 11 PM $0.0₈194
-0.21%
$1.75 million $110,602
Jun 30, 10 PM $0.0₈194
+1.64%
$1.75 million $108,520
Jun 30, 9 PM $0.0₈191
-0.92%
$1.72 million $106,056
Jun 30, 8 PM $0.0₈193
-0.92%
$1.74 million $105,237
Jun 30, 7 PM $0.0₈195
+0.00%
$1.75 million $105,522
Jun 30, 6 PM $0.0₈194
+0.00%
$1.75 million $106,565
Jun 30, 5 PM $0.0₈194
-0.42%
$1.75 million $106,383
Jun 30, 4 PM $0.0₈195
+0.23%
$1.75 million $107,410
Jun 30, 3 PM $0.0₈194
-0.25%
$1.75 million $108,832
Jun 30, 2 PM $0.0₈195
+0.01%
$1.75 million $109,648
Jun 30, 1 PM $0.0₈195
-0.15%
$1.75 million $109,726
Jun 30, 12 PM $0.0₈195
-1.15%
$1.76 million $108,351
Jun 30, 11 AM $0.0₈198
+0.51%
$1.78 million $107,771
Jun 30, 10 AM $0.0₈197
-0.29%
$1.77 million $109,755
Jun 30, 9 AM $0.0₈198
-0.72%
$1.78 million $111,317
Jun 30, 8 AM $0.0₈199
+0.22%
$1.79 million $113,507
Jun 30, 7 AM $0.0₈199
+1.58%
$1.79 million $115,684
Jun 30, 6 AM $0.0₈195
+0.63%
$1.76 million $116,215
Jun 30, 5 AM $0.0₈194
-0.12%
$1.75 million $116,186
Jun 30, 4 AM $0.0₈195
-0.28%
$1.75 million $115,858
Jun 30, 3 AM $0.0₈195
+0.68%
$1.76 million $116,272
Jun 30, 2 AM $0.0₈194
+0.12%
$1.75 million $116,769
Jun 30, 1 AM $0.0₈194
-0.79%
$1.74 million $116,550
Jun 30, 12 AM $0.0₈195
+0.81%
$1.76 million $115,607
Jun 29, 11 PM $0.0₈194
-1.40%
$1.74 million $116,137
Jun 29, 10 PM $0.0₈196
+0.38%
$1.77 million $117,004
Jun 29, 9 PM $0.0₈196
+0.09%
$1.76 million $119,404
Jun 29, 8 PM $0.0₈195
+0.84%
$1.76 million $120,816
Jun 29, 7 PM $0.0₈194
-1.20%
$1.74 million $119,529
Jun 29, 6 PM $0.0₈196
-0.01%
$1.77 million $117,274
Jun 29, 5 PM $0.0₈196
-0.09%
$1.77 million $117,276
Jun 29, 4 PM $0.0₈196
+0.00%
$1.77 million $116,907
Jun 29, 3 PM $0.0₈196
+0.81%
$1.77 million $116,309
Jun 29, 2 PM $0.0₈195
-0.80%
$1.75 million $116,349
Jun 29, 1 PM $0.0₈196
+0.00%
$1.77 million $117,380
Jun 29, 12 PM $0.0₈196
-0.21%
$1.77 million $117,954
Jun 29, 11 AM $0.0₈196
+0.51%
$1.77 million $117,821
Jun 29, 10 AM $0.0₈195
-1.39%
$1.76 million $117,836
Jun 29, 9 AM $0.0₈198
+0.10%
$1.78 million $117,807
Jun 29, 8 AM $0.0₈198
+0.39%
$1.78 million $117,269
Jun 29, 7 AM $0.0₈197
+0.50%
$1.77 million $116,474
Jun 29, 6 AM $0.0₈196
+0.01%
$1.77 million $116,217