Miu Historical Data

MIU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0₈327
-0.52%
$ 2.95 million $ 19,254
Mar 9, 10 AM $ 0.0₈329
+0.32%
$ 2.96 million $ 19,238
Mar 9, 9 AM $ 0.0₈328
-0.27%
$ 2.95 million $ 19,159
Mar 9, 8 AM $ 0.0₈329
+1.30%
$ 2.96 million $ 19,185
Mar 9, 7 AM $ 0.0₈325
+0.06%
$ 2.92 million $ 19,208
Mar 9, 6 AM $ 0.0₈325
-1.11%
$ 2.92 million $ 19,390
Mar 9, 5 AM $ 0.0₈328
+0.09%
$ 2.95 million $ 19,650
Mar 9, 4 AM $ 0.0₈328
+0.10%
$ 2.95 million $ 19,451
Mar 9, 3 AM $ 0.0₈328
-0.04%
$ 2.95 million $ 19,548
Mar 9, 2 AM $ 0.0₈328
+0.10%
$ 2.95 million $ 19,771
Mar 9, 1 AM $ 0.0₈327
-0.06%
$ 2.95 million $ 19,833
Mar 9, 12 AM $ 0.0₈328
+0.75%
$ 2.95 million $ 19,987
Mar 8, 11 PM $ 0.0₈325
-1.27%
$ 2.93 million $ 20,130
Mar 8, 10 PM $ 0.0₈329
+0.23%
$ 2.96 million $ 20,615
Mar 8, 9 PM $ 0.0₈329
-0.04%
$ 2.96 million $ 20,716
Mar 8, 8 PM $ 0.0₈329
-0.04%
$ 2.96 million $ 20,960
Mar 8, 7 PM $ 0.0₈329
+1.75%
$ 2.96 million $ 21,088
Mar 8, 6 PM $ 0.0₈323
-1.23%
$ 2.91 million $ 20,921
Mar 8, 5 PM $ 0.0₈327
+0.37%
$ 2.94 million $ 20,437
Mar 8, 4 PM $ 0.0₈326
+0.74%
$ 2.93 million $ 21,095
Mar 8, 3 PM $ 0.0₈324
-0.40%
$ 2.91 million $ 21,371
Mar 8, 2 PM $ 0.0₈325
-1.38%
$ 2.92 million $ 22,204
Mar 8, 1 PM $ 0.0₈329
+0.27%
$ 2.96 million $ 23,024
Mar 8, 12 PM $ 0.0₈329
-0.04%
$ 2.96 million $ 22,955
Mar 8, 11 AM $ 0.0₈329
+0.49%
$ 2.96 million $ 22,992
Mar 8, 10 AM $ 0.0₈327
-1.38%
$ 2.94 million $ 22,973
Mar 8, 9 AM $ 0.0₈332
-0.47%
$ 2.98 million $ 23,151
Mar 8, 8 AM $ 0.0₈333
+0.20%
$ 3 million $ 23,073
Mar 8, 7 AM $ 0.0₈333
+0.06%
$ 2.99 million $ 23,020
Mar 8, 6 AM $ 0.0₈332
-0.24%
$ 2.99 million $ 23,125
Mar 8, 5 AM $ 0.0₈333
+0.19%
$ 3 million $ 23,021
Mar 8, 4 AM $ 0.0₈332
-0.10%
$ 2.99 million $ 23,160
Mar 8, 3 AM $ 0.0₈333
+0.01%
$ 3 million $ 22,985
Mar 8, 2 AM $ 0.0₈333
-0.02%
$ 3 million $ 22,828
Mar 8, 1 AM $ 0.0₈333
+0.06%
$ 3 million $ 22,774
Mar 8, 12 AM $ 0.0₈333
+0.80%
$ 2.99 million $ 22,765
Mar 7, 11 PM $ 0.0₈33
+0.00%
$ 2.97 million $ 22,656
Mar 7, 10 PM $ 0.0₈33
+0.04%
$ 2.97 million $ 22,694
Mar 7, 9 PM $ 0.0₈33
+0.10%
$ 2.97 million $ 23,124
Mar 7, 8 PM $ 0.0₈33
+0.09%
$ 2.97 million $ 23,080
Mar 7, 7 PM $ 0.0₈329
-2.16%
$ 2.96 million $ 23,091
Mar 7, 6 PM $ 0.0₈337
-0.06%
$ 3.03 million $ 23,031
Mar 7, 5 PM $ 0.0₈337
+1.13%
$ 3.03 million $ 23,017
Mar 7, 4 PM $ 0.0₈333
-0.18%
$ 3 million $ 22,380
Mar 7, 3 PM $ 0.0₈334
+0.33%
$ 3 million $ 22,220
Mar 7, 2 PM $ 0.0₈332
+1.12%
$ 2.99 million $ 21,590
Mar 7, 1 PM $ 0.0₈329
-0.17%
$ 2.96 million $ 20,914
Mar 7, 12 PM $ 0.0₈329
+0.18%
$ 2.96 million $ 20,808
Mar 7, 11 AM $ 0.0₈329
+0.13%
$ 2.96 million $ 20,660
Mar 7, 10 AM $ 0.0₈328
-0.27%
$ 2.95 million $ 20,450