Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 AM $0.0₈185
-0.81%
$1.67 million $70,248
Aug 22, 2 AM $0.0₈187
-0.77%
$1.68 million $72,920
Aug 22, 1 AM $0.0₈188
-0.26%
$1.69 million $79,250
Aug 22, 12 AM $0.0₈188
-1.06%
$1.69 million $77,953
Aug 21, 11 PM $0.0₈19
+1.28%
$1.71 million $75,492
Aug 21, 10 PM $0.0₈187
-1.28%
$1.68 million $75,731
Aug 21, 9 PM $0.0₈189
+0.28%
$1.7 million $74,929
Aug 21, 8 PM $0.0₈189
+0.78%
$1.7 million $75,352
Aug 21, 7 PM $0.0₈187
-0.53%
$1.69 million $74,766
Aug 21, 6 PM $0.0₈187
+0.71%
$1.69 million $74,058
Aug 21, 5 PM $0.0₈186
-0.68%
$1.67 million $74,026
Aug 21, 4 PM $0.0₈187
+0.04%
$1.69 million $73,504
Aug 21, 3 PM $0.0₈187
-0.53%
$1.68 million $72,758
Aug 21, 2 PM $0.0₈188
+0.71%
$1.69 million $70,522
Aug 21, 1 PM $0.0₈187
-0.55%
$1.68 million $70,284
Aug 21, 12 PM $0.0₈188
+0.74%
$1.69 million $70,637
Aug 21, 11 AM $0.0₈187
+0.43%
$1.68 million $69,344
Aug 21, 10 AM $0.0₈185
-1.44%
$1.67 million $66,711
Aug 21, 9 AM $0.0₈188
-0.94%
$1.69 million $62,151
Aug 21, 8 AM $0.0₈19
+0.07%
$1.71 million $56,250
Aug 21, 7 AM $0.0₈189
+2.00%
$1.7 million $51,449
Aug 21, 6 AM $0.0₈185
-0.72%
$1.67 million $49,573
Aug 21, 5 AM $0.0₈188
+0.08%
$1.69 million $47,416
Aug 21, 4 AM $0.0₈188
+0.80%
$1.69 million $45,137
Aug 21, 3 AM $0.0₈186
-0.68%
$1.68 million $39,924
Aug 21, 2 AM $0.0₈186
-0.86%
$1.68 million $36,441
Aug 21, 1 AM $0.0₈188
-1.08%
$1.69 million $28,652
Aug 21, 12 AM $0.0₈19
+0.82%
$1.71 million $28,183
Aug 20, 11 PM $0.0₈188
-0.38%
$1.69 million $27,542
Aug 20, 10 PM $0.0₈189
+1.20%
$1.7 million $27,117
Aug 20, 9 PM $0.0₈187
-0.59%
$1.68 million $26,357
Aug 20, 8 PM $0.0₈188
+0.09%
$1.69 million $25,836
Aug 20, 7 PM $0.0₈188
+0.45%
$1.69 million $23,940
Aug 20, 6 PM $0.0₈187
-0.03%
$1.69 million $24,562
Aug 20, 5 PM $0.0₈187
-0.24%
$1.69 million $24,876
Aug 20, 4 PM $0.0₈188
+0.34%
$1.7 million $25,545
Aug 20, 3 PM $0.0₈188
-0.17%
$1.69 million $25,148
Aug 20, 2 PM $0.0₈188
+0.28%
$1.69 million $25,411
Aug 20, 1 PM $0.0₈188
+0.25%
$1.69 million $26,468
Aug 20, 12 PM $0.0₈187
+0.81%
$1.68 million $27,935
Aug 20, 11 AM $0.0₈186
-0.08%
$1.67 million $30,492
Aug 20, 10 AM $0.0₈186
-0.72%
$1.67 million $32,212
Aug 20, 9 AM $0.0₈187
-0.71%
$1.68 million $33,544
Aug 20, 8 AM $0.0₈189
+0.81%
$1.7 million $33,990
Aug 20, 7 AM $0.0₈187
+0.18%
$1.68 million $35,772
Aug 20, 6 AM $0.0₈187
-0.46%
$1.68 million $38,644
Aug 20, 5 AM $0.0₈188
+0.60%
$1.69 million $41,657
Aug 20, 4 AM $0.0₈186
-0.65%
$1.68 million $44,256
Aug 20, 3 AM $0.0₈188
+0.15%
$1.69 million $45,867
Aug 20, 2 AM $0.0₈187
-0.86%
$1.69 million $49,363