Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:06 PM $0.0₉496
+0.00%
$-- $18,627
8:05 PM $0.0₉501
+0.00%
$-- $18,626
8:04 PM $0.0₉501
+0.00%
$-- $18,596
8:03 PM $0.0₉501
+0.00%
$-- $18,596
8:02 PM $0.0₉501
-0.13%
$-- $18,587
8:01 PM $0.0₉502
+0.00%
$-- $18,269
8:00 PM $0.0₉502
+0.00%
$-- $18,248
7:59 PM $0.0₉502
+0.00%
$-- $18,248
7:58 PM $0.0₉512
+0.00%
$-- $18,198
7:57 PM $0.0₉508
+0.00%
$-- $17,950
7:56 PM $0.0₉508
+0.00%
$-- $17,899
7:55 PM $0.0₉508
+0.00%
$-- $17,899
7:52 PM $0.0₉512
-1.96%
$-- $17,746
7:51 PM $0.0₉522
+0.00%
$-- $17,586
7:50 PM $0.0₉522
+0.00%
$-- $17,586
7:49 PM $0.0₉522
+0.00%
$-- $17,559
7:48 PM $0.0₉522
+0.00%
$-- $17,562
7:47 PM $0.0₉527
-0.03%
$-- $17,512
7:46 PM $0.0₉528
+0.00%
$-- $17,477
7:45 PM $0.0₉528
+0.00%
$-- $17,477
7:44 PM $0.0₉527
+0.00%
$-- $17,466
7:43 PM $0.0₉527
+0.00%
$-- $17,466
7:42 PM $0.0₉527
+0.01%
$-- $17,441
7:41 PM $0.0₉527
+0.00%
$-- $17,423
7:40 PM $0.0₉527
+0.00%
$-- $17,423
7:39 PM $0.0₉527
+0.00%
$-- $17,423
7:37 PM $0.0₉521
+0.01%
$-- $17,133
7:36 PM $0.0₉521
+0.00%
$-- $17,154
7:33 PM $0.0₉511
+0.00%
$-- $17,060
7:32 PM $0.0₉46
+0.00%
$-- $8,433
7:27 PM $0.0₉51
+0.02%
$-- $16,962
7:26 PM $0.0₉505
+0.00%
$-- $16,908
7:25 PM $0.0₉505
+0.00%
$-- $16,908
7:24 PM $0.0₉505
+0.00%
$-- $16,908
7:23 PM $0.0₉505
+0.00%
$-- $16,908
7:22 PM $0.0₉505
+0.00%
$-- $16,918
7:21 PM $0.0₉505
+0.00%
$-- $16,918
7:20 PM $0.0₉505
+0.00%
$-- $16,918
7:19 PM $0.0₉505
+0.00%
$-- $16,918
7:17 PM $0.0₉515
+0.02%
$-- $16,828
7:16 PM $0.0₉515
+0.00%
$-- $16,851
7:15 PM $0.0₉514
+0.00%
$-- $16,838
7:14 PM $0.0₉514
+0.00%
$-- $16,838
7:13 PM $0.0₉514
+0.00%
$-- $16,838
7:12 PM $0.0₉514
+0.02%
$-- $16,838
7:11 PM $0.0₉509
+0.00%
$-- $16,845
7:10 PM $0.0₉504
+0.00%
$-- $16,843
7:09 PM $0.0₉504
+0.00%
$-- $16,843
7:08 PM $0.0₉504
+0.00%
$-- $16,843
7:07 PM $0.0₉504
+0.01%
$-- $16,843