Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.0₈187
-0.86%
$1.69 million $49,363
Aug 20, 1 AM $0.0₈189
+0.04%
$1.7 million $51,340
Aug 20, 12 AM $0.0₈189
+0.93%
$1.7 million $54,097
Aug 19, 11 PM $0.0₈187
-0.22%
$1.68 million $58,479
Aug 19, 10 PM $0.0₈188
+0.12%
$1.69 million $62,728
Aug 19, 9 PM $0.0₈187
-0.30%
$1.69 million $65,884
Aug 19, 8 PM $0.0₈188
+0.25%
$1.69 million $70,209
Aug 19, 7 PM $0.0₈187
+0.87%
$1.69 million $75,168
Aug 19, 6 PM $0.0₈186
-0.90%
$1.67 million $79,092
Aug 19, 5 PM $0.0₈188
+0.45%
$1.69 million $80,538
Aug 19, 4 PM $0.0₈187
-0.91%
$1.68 million $82,276
Aug 19, 3 PM $0.0₈188
-0.20%
$1.7 million $84,465
Aug 19, 2 PM $0.0₈189
+0.95%
$1.7 million $92,222
Aug 19, 1 PM $0.0₈187
-0.76%
$1.68 million $91,463
Aug 19, 12 PM $0.0₈188
-0.05%
$1.7 million $92,501
Aug 19, 11 AM $0.0₈189
-0.12%
$1.7 million $93,116
Aug 19, 10 AM $0.0₈189
+0.46%
$1.7 million $93,261
Aug 19, 9 AM $0.0₈188
+0.06%
$1.69 million $93,872
Aug 19, 8 AM $0.0₈188
+0.45%
$1.69 million $94,344
Aug 19, 7 AM $0.0₈186
+0.56%
$1.68 million $93,293
Aug 19, 6 AM $0.0₈186
-1.05%
$1.67 million $91,761
Aug 19, 5 AM $0.0₈187
+0.58%
$1.69 million $89,777
Aug 19, 4 AM $0.0₈187
-0.62%
$1.68 million $88,629
Aug 19, 3 AM $0.0₈188
+0.99%
$1.69 million $87,291
Aug 19, 2 AM $0.0₈186
-0.72%
$1.68 million $86,165
Aug 19, 1 AM $0.0₈187
+0.39%
$1.68 million $86,093
Aug 19, 12 AM $0.0₈186
-0.24%
$1.68 million $86,690
Aug 18, 11 PM $0.0₈187
-0.31%
$1.68 million $84,888
Aug 18, 10 PM $0.0₈187
-0.12%
$1.69 million $82,572
Aug 18, 9 PM $0.0₈188
+1.57%
$1.69 million $79,822
Aug 18, 8 PM $0.0₈185
-0.53%
$1.67 million $76,535
Aug 18, 7 PM $0.0₈186
-0.04%
$1.67 million $74,524
Aug 18, 6 PM $0.0₈186
+0.41%
$1.68 million $71,114
Aug 18, 5 PM $0.0₈186
+0.24%
$1.67 million $70,523
Aug 18, 4 PM $0.0₈185
+0.00%
$1.66 million $68,244
Aug 18, 3 PM $0.0₈185
-0.41%
$1.66 million $65,411
Aug 18, 2 PM $0.0₈185
-0.02%
$1.67 million $57,952
Aug 18, 1 PM $0.0₈185
+0.23%
$1.67 million $58,636
Aug 18, 12 PM $0.0₈185
-0.37%
$1.66 million $55,424
Aug 18, 11 AM $0.0₈185
+0.10%
$1.67 million $54,459
Aug 18, 10 AM $0.0₈185
-0.05%
$1.67 million $57,281
Aug 18, 9 AM $0.0₈185
+0.02%
$1.67 million $58,907
Aug 18, 8 AM $0.0₈185
-0.23%
$1.67 million $62,063
Aug 18, 7 AM $0.0₈186
-0.55%
$1.67 million $63,084
Aug 18, 6 AM $0.0₈187
-0.32%
$1.68 million $63,610
Aug 18, 5 AM $0.0₈187
-0.79%
$1.69 million $63,920
Aug 18, 4 AM $0.0₈189
-0.22%
$1.7 million $64,142
Aug 18, 3 AM $0.0₈189
+0.81%
$1.7 million $64,780
Aug 18, 2 AM $0.0₈187
+0.59%
$1.69 million $64,350
Aug 18, 1 AM $0.0₈186
-0.60%
$1.68 million $65,196