Miu Historical Data

MIU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.0₈197
+0.50%
$1.77 million $116,474
Jun 29, 6 AM $0.0₈196
+0.01%
$1.77 million $116,217
Jun 29, 5 AM $0.0₈196
-0.11%
$1.77 million $115,431
Jun 29, 4 AM $0.0₈196
-0.41%
$1.77 million $115,579
Jun 29, 3 AM $0.0₈197
+0.82%
$1.77 million $115,884
Jun 29, 2 AM $0.0₈196
+0.09%
$1.76 million $115,732
Jun 29, 1 AM $0.0₈195
+0.40%
$1.76 million $115,317
Jun 29, 12 AM $0.0₈195
-1.00%
$1.75 million $114,847
Jun 28, 11 PM $0.0₈197
-0.20%
$1.77 million $114,265
Jun 28, 10 PM $0.0₈197
+0.22%
$1.77 million $113,147
Jun 28, 9 PM $0.0₈197
-0.21%
$1.77 million $111,282
Jun 28, 8 PM $0.0₈197
+0.91%
$1.78 million $109,656
Jun 28, 7 PM $0.0₈196
-0.90%
$1.76 million $109,759
Jun 28, 6 PM $0.0₈197
+1.76%
$1.78 million $110,152
Jun 28, 5 PM $0.0₈194
-1.63%
$1.75 million $109,860
Jun 28, 4 PM $0.0₈197
+0.27%
$1.77 million $107,960
Jun 28, 3 PM $0.0₈197
+0.09%
$1.77 million $107,874
Jun 28, 2 PM $0.0₈196
+0.02%
$1.77 million $107,453
Jun 28, 1 PM $0.0₈196
+0.58%
$1.77 million $106,852
Jun 28, 12 PM $0.0₈195
-0.59%
$1.76 million $106,978
Jun 28, 11 AM $0.0₈196
+1.77%
$1.77 million $108,316
Jun 28, 10 AM $0.0₈196
+0.50%
$1.77 million $110,230
Jun 28, 9 AM $0.0₈195
+0.20%
$1.76 million $111,966
Jun 28, 8 AM $0.0₈195
-0.84%
$1.75 million $113,486
Jun 28, 7 AM $0.0₈197
+0.49%
$1.77 million $115,122
Jun 28, 6 AM $0.0₈196
+0.91%
$1.76 million $117,377
Jun 28, 5 AM $0.0₈194
-1.68%
$1.75 million $118,924
Jun 28, 4 AM $0.0₈197
+1.68%
$1.78 million $120,074
Jun 28, 3 AM $0.0₈194
-0.91%
$1.75 million $120,899
Jun 28, 2 AM $0.0₈196
-0.50%
$1.76 million $121,826
Jun 28, 1 AM $0.0₈196
+0.23%
$1.77 million $122,482
Jun 28, 12 AM $0.0₈196
+0.37%
$1.76 million $124,213
Jun 27, 11 PM $0.0₈195
+0.13%
$1.76 million $125,120
Jun 27, 10 PM $0.0₈195
-0.87%
$1.75 million $125,347
Jun 27, 9 PM $0.0₈197
+0.98%
$1.77 million $125,149
Jun 27, 8 PM $0.0₈195
-0.36%
$1.75 million $126,196
Jun 27, 7 PM $0.0₈195
+0.75%
$1.76 million $125,100
Jun 27, 6 PM $0.0₈194
-1.71%
$1.75 million $125,190
Jun 27, 5 PM $0.0₈197
+0.73%
$1.78 million $126,181
Jun 27, 4 PM $0.0₈196
+0.12%
$1.76 million $126,753
Jun 27, 3 PM $0.0₈196
-0.86%
$1.76 million $127,080
Jun 27, 2 PM $0.0₈198
+0.26%
$1.78 million $125,825
Jun 27, 1 PM $0.0₈197
+2.19%
$1.77 million $124,309
Jun 27, 12 PM $0.0₈193
-1.74%
$1.73 million $122,621
Jun 27, 11 AM $0.0₈196
+0.03%
$1.76 million $120,943
Jun 27, 10 AM $0.0₈196
-0.17%
$1.76 million $119,139
Jun 27, 9 AM $0.0₈197
+0.61%
$1.77 million $117,967
Jun 27, 8 AM $0.0₈195
-0.48%
$1.76 million $116,801
Jun 27, 7 AM $0.0₈197
+0.41%
$1.77 million $115,620
Jun 27, 6 AM $0.0₈196
-0.81%
$1.76 million $114,205