Miu Historical Data

MIU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0₈323
-0.61%
$ 2.91 million $ 17,453
Mar 5, 8 AM $ 0.0₈325
+0.84%
$ 2.93 million $ 17,885
Mar 5, 7 AM $ 0.0₈323
-0.02%
$ 2.9 million $ 17,676
Mar 5, 6 AM $ 0.0₈323
+0.41%
$ 2.9 million $ 17,474
Mar 5, 5 AM $ 0.0₈321
-1.23%
$ 2.89 million $ 17,698
Mar 5, 4 AM $ 0.0₈325
+0.09%
$ 2.93 million $ 17,814
Mar 5, 3 AM $ 0.0₈325
+0.04%
$ 2.92 million $ 17,855
Mar 5, 2 AM $ 0.0₈325
+0.25%
$ 2.92 million $ 17,869
Mar 5, 1 AM $ 0.0₈324
-0.02%
$ 2.92 million $ 17,676
Mar 5, 12 AM $ 0.0₈324
+0.03%
$ 2.92 million $ 17,732
Mar 4, 11 PM $ 0.0₈324
+0.02%
$ 2.92 million $ 17,863
Mar 4, 10 PM $ 0.0₈324
-0.15%
$ 2.92 million $ 18,629
Mar 4, 9 PM $ 0.0₈324
-0.85%
$ 2.92 million $ 19,162
Mar 4, 8 PM $ 0.0₈327
-0.04%
$ 2.95 million $ 19,727
Mar 4, 7 PM $ 0.0₈327
-0.28%
$ 2.95 million $ 20,467
Mar 4, 6 PM $ 0.0₈328
+0.46%
$ 2.95 million $ 20,361
Mar 4, 5 PM $ 0.0₈327
-0.78%
$ 2.94 million $ 20,154
Mar 4, 4 PM $ 0.0₈325
-1.64%
$ -- $ 20,218
Mar 4, 1 PM $ 0.0₈326
+0.01%
$ 2.93 million $ 20,774
Mar 4, 12 PM $ 0.0₈326
-0.33%
$ 2.93 million $ 20,690
Mar 4, 11 AM $ 0.0₈327
+0.03%
$ 2.94 million $ 20,467
Mar 4, 9 AM $ 0.0₈328
+1.61%
$ 2.96 million $ 19,649
Mar 4, 8 AM $ 0.0₈323
+0.30%
$ 2.91 million $ 19,195
Mar 4, 7 AM $ 0.0₈322
-0.31%
$ 2.9 million $ 22,232
Mar 4, 6 AM $ 0.0₈323
-0.24%
$ 2.91 million $ 26,867
Mar 4, 5 AM $ 0.0₈324
+1.00%
$ 2.91 million $ 31,878
Mar 4, 4 AM $ 0.0₈321
+0.10%
$ 2.89 million $ 35,619
Mar 4, 3 AM $ 0.0₈32
+0.08%
$ 2.88 million $ 36,191
Mar 4, 2 AM $ 0.0₈32
-0.30%
$ 2.88 million $ 39,125
Mar 4, 1 AM $ 0.0₈321
-0.48%
$ 2.89 million $ 43,779
Mar 4, 12 AM $ 0.0₈323
+1.07%
$ 2.9 million $ 45,116
Mar 3, 11 PM $ 0.0₈319
-0.93%
$ 2.87 million $ 47,329
Mar 3, 10 PM $ 0.0₈322
+0.02%
$ 2.9 million $ 51,274
Mar 3, 9 PM $ 0.0₈322
+0.27%
$ 2.9 million $ 54,834
Mar 3, 8 PM $ 0.0₈321
+0.37%
$ 2.89 million $ 57,883
Mar 3, 7 PM $ 0.0₈32
-0.58%
$ 2.88 million $ 57,259
Mar 3, 6 PM $ 0.0₈322
+0.61%
$ 2.9 million $ 56,961
Mar 3, 5 PM $ 0.0₈32
-0.22%
$ 2.88 million $ 56,886
Mar 3, 4 PM $ 0.0₈321
-1.66%
$ 2.89 million $ 56,938
Mar 3, 3 PM $ 0.0₈326
+2.32%
$ 2.93 million $ 56,862
Mar 3, 2 PM $ 0.0₈319
+0.34%
$ 2.87 million $ 56,303
Mar 3, 1 PM $ 0.0₈318
-0.35%
$ 2.86 million $ 55,920
Mar 3, 12 PM $ 0.0₈319
+0.59%
$ 2.87 million $ 55,977
Mar 3, 11 AM $ 0.0₈317
-0.02%
$ 2.85 million $ 56,326
Mar 3, 10 AM $ 0.0₈317
-0.01%
$ 2.85 million $ 57,005
Mar 3, 9 AM $ 0.0₈317
+0.00%
$ 2.85 million $ 57,319
Mar 3, 8 AM $ 0.0₈317
-4.14%
$ 2.85 million $ 57,643
Mar 3, 7 AM $ 0.0₈325
-3.26%
$ 2.92 million $ 54,675
Mar 3, 6 AM $ 0.0₈336
+0.76%
$ 3.02 million $ 51,645
Mar 3, 5 AM $ 0.0₈333
+1.56%
$ 3 million $ 49,693