Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.0₈186
-0.60%
$1.68 million $65,196
Aug 18, 12 AM $0.0₈187
+0.67%
$1.69 million $65,465
Aug 17, 11 PM $0.0₈186
+0.05%
$1.67 million $65,926
Aug 17, 10 PM $0.0₈186
+0.31%
$1.67 million $64,939
Aug 17, 9 PM $0.0₈185
-0.03%
$1.67 million $66,585
Aug 17, 8 PM $0.0₈185
-0.61%
$1.67 million $68,432
Aug 17, 7 PM $0.0₈187
+0.10%
$1.68 million $67,620
Aug 17, 6 PM $0.0₈186
-0.50%
$1.68 million $67,682
Aug 17, 5 PM $0.0₈187
-0.02%
$1.69 million $66,913
Aug 17, 4 PM $0.0₈187
+0.41%
$1.69 million $66,358
Aug 17, 3 PM $0.0₈187
-0.19%
$1.68 million $66,988
Aug 17, 2 PM $0.0₈187
+0.03%
$1.68 million $67,158
Aug 17, 1 PM $0.0₈187
-0.73%
$1.68 million $66,101
Aug 17, 12 PM $0.0₈188
+0.99%
$1.69 million $67,072
Aug 17, 11 AM $0.0₈186
+0.20%
$1.68 million $65,903
Aug 17, 10 AM $0.0₈187
+0.50%
$1.68 million $62,353
Aug 17, 9 AM $0.0₈186
-1.04%
$1.67 million $61,316
Aug 17, 8 AM $0.0₈188
+0.72%
$1.69 million $61,073
Aug 17, 7 AM $0.0₈187
+0.10%
$1.68 million $62,663
Aug 17, 6 AM $0.0₈186
-0.62%
$1.68 million $62,066
Aug 17, 5 AM $0.0₈188
+0.09%
$1.69 million $62,365
Aug 17, 4 AM $0.0₈187
-0.19%
$1.69 million $62,251
Aug 17, 3 AM $0.0₈187
-0.35%
$1.68 million $65,296
Aug 17, 2 AM $0.0₈188
-0.75%
$1.69 million $65,255
Aug 17, 1 AM $0.0₈188
+0.02%
$1.69 million $63,680
Aug 17, 12 AM $0.0₈188
+0.33%
$1.69 million $62,018
Aug 16, 11 PM $0.0₈187
-0.30%
$1.69 million $60,136
Aug 16, 10 PM $0.0₈189
+0.22%
$1.7 million $59,648
Aug 16, 9 PM $0.0₈188
-0.05%
$1.69 million $59,403
Aug 16, 8 PM $0.0₈189
+0.16%
$1.7 million $56,814
Aug 16, 7 PM $0.0₈189
+0.30%
$1.7 million $57,621
Aug 16, 6 PM $0.0₈188
-0.68%
$1.69 million $57,802
Aug 16, 5 PM $0.0₈189
+0.33%
$1.7 million $55,366
Aug 16, 4 PM $0.0₈188
-0.15%
$1.69 million $57,611
Aug 16, 3 PM $0.0₈188
+0.40%
$1.69 million $58,797
Aug 16, 2 PM $0.0₈187
-0.41%
$1.68 million $57,743
Aug 16, 1 PM $0.0₈188
-0.60%
$1.69 million $58,024
Aug 16, 12 PM $0.0₈188
+0.29%
$1.69 million $57,716
Aug 16, 11 AM $0.0₈188
-0.69%
$1.69 million $58,223
Aug 16, 10 AM $0.0₈189
+0.24%
$1.7 million $61,715
Aug 16, 9 AM $0.0₈188
+0.28%
$1.7 million $62,550
Aug 16, 8 AM $0.0₈188
+0.83%
$1.69 million $60,063
Aug 16, 7 AM $0.0₈186
-0.29%
$1.68 million $59,318
Aug 16, 6 AM $0.0₈187
-0.57%
$1.68 million $60,817
Aug 16, 5 AM $0.0₈188
+1.06%
$1.69 million $59,619
Aug 16, 4 AM $0.0₈187
-0.89%
$1.68 million $58,490
Aug 16, 3 AM $0.0₈188
+0.10%
$1.7 million $55,012
Aug 16, 2 AM $0.0₈188
+0.31%
$1.69 million $53,511
Aug 16, 1 AM $0.0₈188
+0.15%
$1.69 million $54,787
Aug 16, 12 AM $0.0₈187
-1.42%
$1.69 million $56,886