Miu Historical Data

MIU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.0₈196
-0.81%
$1.76 million $114,205
Jun 27, 5 AM $0.0₈197
+0.42%
$1.78 million $112,841
Jun 27, 4 AM $0.0₈197
-0.72%
$1.77 million $111,876
Jun 27, 3 AM $0.0₈198
+0.26%
$1.78 million $110,359
Jun 27, 2 AM $0.0₈197
-0.27%
$1.77 million $109,416
Jun 27, 1 AM $0.0₈198
+0.89%
$1.78 million $109,076
Jun 27, 12 AM $0.0₈196
+0.70%
$1.76 million $107,917
Jun 26, 11 PM $0.0₈194
+0.00%
$1.75 million $106,645
Jun 26, 10 PM $0.0₈194
+0.51%
$1.75 million $106,948
Jun 26, 9 PM $0.0₈193
-0.50%
$1.74 million $107,741
Jun 26, 8 PM $0.0₈195
+0.57%
$1.75 million $107,172
Jun 26, 7 PM $0.0₈193
-0.07%
$1.74 million $107,250
Jun 26, 6 PM $0.0₈194
-1.35%
$1.74 million $108,248
Jun 26, 5 PM $0.0₈196
+0.55%
$1.77 million $108,708
Jun 26, 4 PM $0.0₈195
-0.15%
$1.76 million $109,759
Jun 26, 3 PM $0.0₈195
+0.58%
$1.76 million $111,190
Jun 26, 2 PM $0.0₈194
-0.08%
$1.75 million $112,149
Jun 26, 1 PM $0.0₈195
-0.09%
$1.75 million $113,018
Jun 26, 12 PM $0.0₈195
+0.08%
$1.75 million $114,319
Jun 26, 11 AM $0.0₈194
-1.74%
$1.75 million $115,022
Jun 26, 10 AM $0.0₈198
+0.49%
$1.78 million $115,858
Jun 26, 9 AM $0.0₈197
+1.96%
$1.77 million $115,629
Jun 26, 8 AM $0.0₈193
-1.60%
$1.74 million $117,160
Jun 26, 7 AM $0.0₈196
-0.07%
$1.77 million $117,571
Jun 26, 6 AM $0.0₈196
+0.00%
$1.77 million $117,712
Jun 26, 5 AM $0.0₈196
+2.32%
$1.77 million $117,654
Jun 26, 4 AM $0.0₈194
-0.26%
$1.74 million $117,766
Jun 26, 3 AM $0.0₈192
-2.19%
$1.73 million $117,822
Jun 26, 2 AM $0.0₈196
+1.29%
$1.77 million $117,331
Jun 26, 1 AM $0.0₈195
-0.19%
$1.75 million $116,964
Jun 26, 12 AM $0.0₈197
+1.44%
$1.77 million $117,325
Jun 25, 11 PM $0.0₈196
+0.00%
$1.77 million $117,963
Jun 25, 10 PM $0.0₈194
-1.64%
$1.74 million $118,990
Jun 25, 9 PM $0.0₈197
-0.51%
$1.77 million $118,753
Jun 25, 8 PM $0.0₈196
-0.65%
$1.77 million $119,811
Jun 25, 7 PM $0.0₈199
+2.09%
$1.79 million $120,723
Jun 25, 6 PM $0.0₈196
+0.50%
$1.76 million $122,669
Jun 25, 5 PM $0.0₈193
-1.74%
$1.74 million $121,945
Jun 25, 4 PM $0.0₈197
-0.50%
$1.77 million $121,027
Jun 25, 3 PM $0.0₈198
+0.07%
$1.78 million $119,730
Jun 25, 2 PM $0.0₈198
+1.21%
$1.78 million $118,997
Jun 25, 1 PM $0.0₈195
-1.68%
$1.76 million $118,491
Jun 25, 12 PM $0.0₈199
+0.52%
$1.79 million $117,621
Jun 25, 11 AM $0.0₈198
-1.75%
$1.78 million $117,193
Jun 25, 10 AM $0.0₈2
-16.52%
$1.8 million $116,366
Jun 25, 9 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 8 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 7 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 6 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 5 AM $0.0₈24
+0.00%
$2.16 million $92