Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 AM $0.0₈187
-1.42%
$1.69 million $56,886
Aug 15, 11 PM $0.0₈19
+1.06%
$1.71 million $59,667
Aug 15, 10 PM $0.0₈188
-0.69%
$1.69 million $61,266
Aug 15, 9 PM $0.0₈189
+1.32%
$1.7 million $62,162
Aug 15, 8 PM $0.0₈187
-0.79%
$1.68 million $68,196
Aug 15, 7 PM $0.0₈188
+0.50%
$1.7 million $68,691
Aug 15, 6 PM $0.0₈187
+0.03%
$1.69 million $69,953
Aug 15, 5 PM $0.0₈187
-0.34%
$1.69 million $74,254
Aug 15, 4 PM $0.0₈187
-0.72%
$1.68 million $77,640
Aug 15, 3 PM $0.0₈188
+0.37%
$1.7 million $80,635
Aug 15, 2 PM $0.0₈188
-0.53%
$1.69 million $82,152
Aug 15, 1 PM $0.0₈189
+1.23%
$1.7 million $83,404
Aug 15, 12 PM $0.0₈186
-0.53%
$1.68 million $83,848
Aug 15, 11 AM $0.0₈187
-0.68%
$1.69 million $85,023
Aug 15, 10 AM $0.0₈189
-0.65%
$1.7 million $82,130
Aug 15, 9 AM $0.0₈19
+0.95%
$1.71 million $81,021
Aug 15, 8 AM $0.0₈188
-0.53%
$1.69 million $81,292
Aug 15, 7 AM $0.0₈189
-0.64%
$1.7 million $84,277
Aug 15, 6 AM $0.0₈19
+0.83%
$1.71 million $87,208
Aug 15, 5 AM $0.0₈189
-0.12%
$1.7 million $88,479
Aug 15, 4 AM $0.0₈189
-0.03%
$1.7 million $90,644
Aug 15, 3 AM $0.0₈189
-0.23%
$1.7 million $94,661
Aug 15, 2 AM $0.0₈19
+1.52%
$1.71 million $97,841
Aug 15, 1 AM $0.0₈187
-0.70%
$1.68 million $98,347
Aug 15, 12 AM $0.0₈188
-0.35%
$1.69 million $98,715
Aug 14, 11 PM $0.0₈189
+0.51%
$1.7 million $102,086
Aug 14, 10 PM $0.0₈188
+0.20%
$1.69 million $106,627
Aug 14, 9 PM $0.0₈187
-1.10%
$1.69 million $113,989
Aug 14, 8 PM $0.0₈189
-0.99%
$1.7 million $106,613
Aug 14, 7 PM $0.0₈191
-0.28%
$1.72 million $102,769
Aug 14, 6 PM $0.0₈191
-1.18%
$1.72 million $99,140
Aug 14, 5 PM $0.0₈192
+0.70%
$1.73 million $83,476
Aug 14, 4 PM $0.0₈191
+1.03%
$1.71 million $86,720
Aug 14, 3 PM $0.0₈189
-1.25%
$1.7 million $80,402
Aug 14, 2 PM $0.0₈19
+0.49%
$1.71 million $77,303
Aug 14, 1 PM $0.0₈19
+0.09%
$1.71 million $74,203
Aug 14, 12 PM $0.0₈189
-0.52%
$1.7 million $72,124
Aug 14, 11 AM $0.0₈189
-0.10%
$1.7 million $72,282
Aug 14, 10 AM $0.0₈19
+0.02%
$1.71 million $75,930
Aug 14, 9 AM $0.0₈19
+1.34%
$1.71 million $79,576
Aug 14, 8 AM $0.0₈187
+0.16%
$1.68 million $82,345
Aug 14, 7 AM $0.0₈188
-0.47%
$1.69 million $76,919
Aug 14, 6 AM $0.0₈189
+0.14%
$1.7 million $71,598
Aug 14, 5 AM $0.0₈189
+0.00%
$1.7 million $69,243
Aug 14, 4 AM $0.0₈189
+0.80%
$1.7 million $65,611
Aug 14, 3 AM $0.0₈188
-0.58%
$1.69 million $60,309
Aug 14, 2 AM $0.0₈189
-1.03%
$1.7 million $56,294
Aug 14, 1 AM $0.0₈191
+3.03%
$1.72 million $55,639
Aug 14, 12 AM $0.0₈185
-0.49%
$1.67 million $51,063
Aug 13, 11 PM $0.0₈186
+0.95%
$1.68 million $43,234