Miu Historical Data

MIU Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 5 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 4 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 3 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 2 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 1 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 12 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 24, 11 PM $0.0₈24
+0.00%
$2.16 million $92
Jun 24, 10 PM $0.0₈24
+0.00%
$2.16 million $92
Jun 24, 9 PM $0.0₈24
+0.00%
$2.16 million $92
Jun 24, 8 PM $0.0₈24
+0.00%
$2.16 million $92
Jun 24, 7 PM $0.0₈24
+4.40%
$2.16 million $92
Jun 24, 6 PM $0.0₈23
-0.47%
$2.07 million $104,183
Jun 24, 5 PM $0.0₈231
-0.75%
$2.08 million $103,944
Jun 24, 4 PM $0.0₈233
-1.89%
$2.09 million $103,158
Jun 24, 3 PM $0.0₈237
+1.51%
$2.13 million $102,236
Jun 24, 2 PM $0.0₈234
+0.33%
$2.1 million $101,632
Jun 24, 1 PM $0.0₈233
-0.29%
$2.1 million $101,542
Jun 24, 12 PM $0.0₈234
+0.43%
$2.1 million $102,160
Jun 24, 11 AM $0.0₈233
-0.09%
$2.09 million $102,025
Jun 24, 10 AM $0.0₈233
-0.33%
$2.1 million $101,879
Jun 24, 9 AM $0.0₈234
+0.03%
$2.1 million $102,086
Jun 24, 8 AM $0.0₈234
+0.00%
$2.1 million $102,210
Jun 24, 7 AM $0.0₈234
+0.35%
$2.1 million $101,732
Jun 24, 6 AM $0.0₈233
-0.79%
$2.09 million $102,533
Jun 24, 5 AM $0.0₈235
+0.76%
$2.11 million $103,457
Jun 24, 4 AM $0.0₈233
+0.47%
$2.09 million $104,187
Jun 24, 3 AM $0.0₈232
+0.77%
$2.08 million $104,046
Jun 24, 2 AM $0.0₈23
-0.85%
$2.07 million $104,524
Jun 24, 1 AM $0.0₈232
+0.86%
$2.09 million $104,937
Jun 24, 12 AM $0.0₈23
+0.23%
$2.07 million $103,628
Jun 23, 11 PM $0.0₈229
-1.77%
$2.06 million $102,454
Jun 23, 10 PM $0.0₈233
+1.15%
$2.1 million $102,133
Jun 23, 9 PM $0.0₈231
-0.85%
$2.08 million $103,421
Jun 23, 8 PM $0.0₈233
-0.42%
$2.1 million $101,950
Jun 23, 7 PM $0.0₈234
+0.84%
$2.1 million $101,637
Jun 23, 6 PM $0.0₈232
-0.63%
$2.09 million $103,622
Jun 23, 5 PM $0.0₈233
+0.88%
$2.1 million $105,549
Jun 23, 4 PM $0.0₈231
-0.19%
$2.08 million $105,704
Jun 23, 3 PM $0.0₈232
-0.20%
$2.09 million $105,692
Jun 23, 2 PM $0.0₈232
+0.51%
$2.09 million $106,504
Jun 23, 1 PM $0.0₈231
-0.07%
$2.08 million $107,027
Jun 23, 12 PM $0.0₈231
+0.55%
$2.08 million $106,700
Jun 23, 11 AM $0.0₈23
+0.09%
$2.07 million $107,522
Jun 23, 10 AM $0.0₈23
-0.37%
$2.07 million $107,902
Jun 23, 9 AM $0.0₈231
+1.41%
$2.07 million $109,000
Jun 23, 8 AM $0.0₈227
+0.72%
$2.05 million $110,203
Jun 23, 7 AM $0.0₈226
-1.30%
$2.03 million $112,178
Jun 23, 6 AM $0.0₈229
-0.49%
$2.06 million $113,427
Jun 23, 5 AM $0.0₈23
-1.70%
$2.07 million $112,643