Miu Historical Data

MIU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0₈333
+1.56%
$ 3 million $ 49,693
Mar 3, 4 AM $ 0.0₈328
+3.09%
$ 2.95 million $ 48,867
Mar 3, 3 AM $ 0.0₈318
+0.26%
$ 2.86 million $ 50,398
Mar 3, 2 AM $ 0.0₈321
-2.04%
$ 2.89 million $ 24,729
Mar 3, 1 AM $ 0.0₈323
-1.14%
$ 2.9 million $ 43,152
Mar 3, 12 AM $ 0.0₈326
-2.68%
$ 2.94 million $ 41,888
Mar 2, 11 PM $ 0.0₈335
+3.61%
$ 3.02 million $ 39,494
Mar 2, 10 PM $ 0.0₈328
+3.02%
$ 2.95 million $ 35,088
Mar 2, 9 PM $ 0.0₈319
-3.60%
$ 2.87 million $ 31,149
Mar 2, 8 PM $ 0.0₈331
-0.01%
$ 2.97 million $ 27,522
Mar 2, 7 PM $ 0.0₈331
-0.43%
$ 2.98 million $ 27,582
Mar 2, 6 PM $ 0.0₈332
+0.01%
$ 2.99 million $ 27,570
Mar 2, 5 PM $ 0.0₈332
-1.06%
$ 2.99 million $ 27,547
Mar 2, 4 PM $ 0.0₈335
+0.18%
$ 3.02 million $ 27,330
Mar 2, 3 PM $ 0.0₈335
+0.22%
$ 3.01 million $ 26,993
Mar 2, 2 PM $ 0.0₈334
+1.27%
$ 3.01 million $ 26,844
Mar 2, 1 PM $ 0.0₈33
-0.48%
$ 2.97 million $ 27,252
Mar 2, 12 PM $ 0.0₈332
+1.25%
$ 2.98 million $ 27,457
Mar 2, 11 AM $ 0.0₈327
+0.11%
$ 2.95 million $ 27,280
Mar 2, 10 AM $ 0.0₈327
+0.02%
$ 2.94 million $ 29,074
Mar 2, 9 AM $ 0.0₈327
+0.07%
$ 2.94 million $ 29,372
Mar 2, 8 AM $ 0.0₈327
+0.13%
$ 2.94 million $ 30,888
Mar 2, 7 AM $ 0.0₈326
-1.33%
$ 2.94 million $ 36,804
Mar 2, 6 AM $ 0.0₈327
-2.09%
$ 2.94 million $ 39,880
Mar 2, 5 AM $ 0.0₈334
+1.62%
$ 3.01 million $ 42,041
Mar 2, 4 AM $ 0.0₈327
-2.30%
$ 2.94 million $ 40,881
Mar 2, 3 AM $ 0.0₈334
+0.11%
$ 3.01 million $ 40,050
Mar 2, 2 AM $ 0.0₈334
-0.01%
$ 3.01 million $ 44,765
Mar 2, 1 AM $ 0.0₈334
+0.51%
$ 3.01 million $ 48,551
Mar 2, 12 AM $ 0.0₈332
+0.05%
$ 2.99 million $ 57,432
Mar 1, 11 PM $ 0.0₈332
+1.69%
$ 2.99 million $ 59,619
Mar 1, 10 PM $ 0.0₈327
+0.25%
$ 2.94 million $ 66,228
Mar 1, 9 PM $ 0.0₈326
+0.00%
$ 2.93 million $ 73,741
Mar 1, 8 PM $ 0.0₈326
-1.19%
$ 2.93 million $ 76,450
Mar 1, 7 PM $ 0.0₈33
-0.15%
$ 2.97 million $ 77,693
Mar 1, 6 PM $ 0.0₈33
-0.39%
$ 2.97 million $ 80,471
Mar 1, 5 PM $ 0.0₈331
+0.00%
$ 2.98 million $ 82,614
Mar 1, 4 PM $ 0.0₈331
+0.00%
$ 2.98 million $ 83,880
Mar 1, 3 PM $ 0.0₈331
+1.84%
$ 2.98 million $ 85,054
Mar 1, 2 PM $ 0.0₈325
+0.03%
$ 2.93 million $ 85,874
Mar 1, 1 PM $ 0.0₈325
-0.58%
$ 2.93 million $ 86,924
Mar 1, 12 PM $ 0.0₈327
+0.46%
$ 2.95 million $ 87,938
Mar 1, 11 AM $ 0.0₈326
-0.15%
$ 2.93 million $ 89,481
Mar 1, 10 AM $ 0.0₈326
+0.00%
$ 2.94 million $ 88,523
Mar 1, 9 AM $ 0.0₈326
+0.04%
$ 2.94 million $ 89,917
Mar 1, 8 AM $ 0.0₈326
-5.60%
$ 2.93 million $ 92,866
Mar 1, 7 AM $ 0.0₈345
+0.01%
$ 3.1 million $ 90,324
Mar 1, 6 AM $ 0.0₈345
+1.78%
$ 3.1 million $ 90,782
Mar 1, 5 AM $ 0.0₈339
+0.49%
$ 3.05 million $ 91,106
Mar 1, 4 AM $ 0.0₈337
+0.00%
$ 3.04 million $ 93,321