Miu Historical Data

MIU Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.0₈23
-1.70%
$2.07 million $112,643
Jun 23, 4 AM $0.0₈234
+1.78%
$2.1 million $112,442
Jun 23, 3 AM $0.0₈23
-0.98%
$2.07 million $112,192
Jun 23, 2 AM $0.0₈232
-0.95%
$2.09 million $114,151
Jun 23, 1 AM $0.0₈234
-0.34%
$2.1 million $114,936
Jun 23, 12 AM $0.0₈235
+0.69%
$2.11 million $115,924
Jun 22, 11 PM $0.0₈233
-0.14%
$2.1 million $117,245
Jun 22, 10 PM $0.0₈233
+1.01%
$2.1 million $117,033
Jun 22, 9 PM $0.0₈231
-0.57%
$2.08 million $117,051
Jun 22, 8 PM $0.0₈232
+0.01%
$2.09 million $117,110
Jun 22, 7 PM $0.0₈232
-0.44%
$2.09 million $115,221
Jun 22, 6 PM $0.0₈233
+2.33%
$2.1 million $110,725
Jun 22, 5 PM $0.0₈231
+1.01%
$2.08 million $106,943
Jun 22, 4 PM $0.0₈229
-0.15%
$2.06 million $103,224
Jun 22, 3 PM $0.0₈229
+1.22%
$2.06 million $100,299
Jun 22, 2 PM $0.0₈227
+0.29%
$2.04 million $96,124
Jun 22, 1 PM $0.0₈226
+0.26%
$2.03 million $93,442
Jun 22, 12 PM $0.0₈225
+0.00%
$2.03 million $90,921
Jun 22, 11 AM $0.0₈225
-0.15%
$2.03 million $90,961
Jun 22, 10 AM $0.0₈226
+0.15%
$2.03 million $93,800
Jun 22, 9 AM $0.0₈225
-1.01%
$2.02 million $93,121
Jun 22, 8 AM $0.0₈227
-1.46%
$2.04 million $91,814
Jun 22, 7 AM $0.0₈231
+3.72%
$2.08 million $90,081
Jun 22, 6 AM $0.0₈222
+0.31%
$2 million $88,484
Jun 22, 5 AM $0.0₈22
-0.19%
$1.98 million $87,840
Jun 22, 4 AM $0.0₈221
+2.34%
$1.99 million $87,476
Jun 22, 3 AM $0.0₈216
-3.59%
$1.94 million $88,501
Jun 22, 2 AM $0.0₈224
-3.24%
$2.01 million $86,036
Jun 22, 1 AM $0.0₈232
-2.36%
$2.09 million $84,859
Jun 22, 12 AM $0.0₈238
+4.82%
$2.14 million $84,355
Jun 21, 11 PM $0.0₈227
+1.69%
$2.04 million $83,661
Jun 21, 10 PM $0.0₈223
+1.39%
$2.01 million $84,381
Jun 21, 9 PM $0.0₈22
-1.87%
$1.98 million $83,722
Jun 21, 8 PM $0.0₈224
+0.72%
$2.02 million $82,894
Jun 21, 7 PM $0.0₈223
-0.64%
$2 million $85,753
Jun 21, 6 PM $0.0₈224
-0.61%
$2.02 million $87,430
Jun 21, 5 PM $0.0₈226
-1.66%
$2.03 million $87,735
Jun 21, 4 PM $0.0₈229
+0.48%
$2.06 million $90,425
Jun 21, 3 PM $0.0₈228
+0.65%
$2.05 million $91,609
Jun 21, 2 PM $0.0₈227
-1.12%
$2.04 million $92,113
Jun 21, 1 PM $0.0₈229
-1.82%
$2.06 million $92,410
Jun 21, 12 PM $0.0₈234
+0.83%
$2.11 million $95,619
Jun 21, 11 AM $0.0₈235
+5.47%
$2.12 million $94,221
Jun 21, 10 AM $0.0₈225
+1.29%
$2.02 million $91,039
Jun 21, 9 AM $0.0₈222
-0.83%
$2 million $90,966
Jun 21, 8 AM $0.0₈224
-0.06%
$2.01 million $91,651
Jun 21, 7 AM $0.0₈224
-0.77%
$2.01 million $91,830
Jun 21, 6 AM $0.0₈225
+1.25%
$2.03 million $90,915
Jun 21, 5 AM $0.0₈221
-1.13%
$1.99 million $91,904
Jun 21, 4 AM $0.0₈223
-1.23%
$2.01 million $92,512