Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.0₈186
+0.95%
$1.68 million $43,234
Aug 13, 10 PM $0.0₈185
-0.32%
$1.67 million $36,047
Aug 13, 9 PM $0.0₈186
-0.14%
$1.67 million $25,879
Aug 13, 8 PM $0.0₈186
-0.01%
$1.67 million $25,889
Aug 13, 7 PM $0.0₈186
-0.30%
$1.67 million $26,357
Aug 13, 6 PM $0.0₈186
+0.03%
$1.68 million $26,581
Aug 13, 5 PM $0.0₈186
+0.07%
$1.68 million $27,135
Aug 13, 4 PM $0.0₈186
-1.37%
$1.67 million $27,053
Aug 13, 3 PM $0.0₈188
-0.14%
$1.7 million $27,056
Aug 13, 2 PM $0.0₈189
+0.35%
$1.7 million $27,154
Aug 13, 1 PM $0.0₈188
-0.10%
$1.69 million $27,420
Aug 13, 12 PM $0.0₈188
-0.46%
$1.69 million $27,522
Aug 13, 11 AM $0.0₈189
-0.50%
$1.7 million $24,307
Aug 13, 10 AM $0.0₈19
-0.67%
$1.71 million $18,318
Aug 13, 9 AM $0.0₈191
-0.28%
$1.72 million $11,276
Aug 13, 8 AM $0.0₈192
-0.06%
$1.72 million $5,751
Aug 13, 7 AM $0.0₈192
+0.65%
$1.73 million $5,011
Aug 13, 6 AM $0.0₈191
-0.34%
$1.71 million $4,698
Aug 13, 5 AM $0.0₈191
+0.01%
$1.72 million $4,658
Aug 13, 4 AM $0.0₈191
-0.08%
$1.72 million $4,645
Aug 13, 3 AM $0.0₈191
+0.13%
$1.72 million $4,644
Aug 13, 2 AM $0.0₈191
+0.38%
$1.72 million $4,250
Aug 13, 1 AM $0.0₈19
-0.46%
$1.71 million $4,260
Aug 13, 12 AM $0.0₈191
+0.47%
$1.72 million $4,180
Aug 12, 11 PM $0.0₈19
-0.40%
$1.71 million $4,306
Aug 12, 10 PM $0.0₈191
+0.97%
$1.72 million $4,412
Aug 12, 9 PM $0.0₈189
-0.32%
$1.7 million $4,545
Aug 12, 8 PM $0.0₈19
-0.21%
$1.71 million $4,283
Aug 12, 7 PM $0.0₈19
+0.11%
$1.71 million $3,680
Aug 12, 6 PM $0.0₈19
-0.18%
$1.71 million $3,399
Aug 12, 5 PM $0.0₈19
+0.10%
$1.71 million $3,468
Aug 12, 4 PM $0.0₈19
+0.07%
$1.71 million $3,137
Aug 12, 3 PM $0.0₈19
-0.28%
$1.71 million $3,184
Aug 12, 2 PM $0.0₈191
+0.04%
$1.72 million $3,418
Aug 12, 1 PM $0.0₈19
+0.40%
$1.71 million $3,382
Aug 12, 12 PM $0.0₈19
+0.01%
$1.71 million $3,297
Aug 12, 11 AM $0.0₈19
+0.22%
$1.71 million $3,049
Aug 12, 10 AM $0.0₈189
-0.75%
$1.7 million $3,264
Aug 12, 9 AM $0.0₈191
-0.13%
$1.72 million $3,323
Aug 12, 8 AM $0.0₈191
+0.15%
$1.72 million $3,515
Aug 12, 7 AM $0.0₈191
-0.44%
$1.72 million $3,432
Aug 12, 6 AM $0.0₈192
-0.43%
$1.72 million $3,419
Aug 12, 5 AM $0.0₈192
+0.00%
$1.73 million $3,589
Aug 12, 4 AM $0.0₈192
+0.00%
$1.73 million $3,759
Aug 12, 3 AM $0.0₈192
+0.01%
$1.73 million $3,880
Aug 12, 2 AM $0.0₈192
-0.24%
$1.73 million $4,133
Aug 12, 1 AM $0.0₈193
+0.03%
$1.74 million $4,442
Aug 12, 12 AM $0.0₈193
+0.57%
$1.73 million $4,580
Aug 11, 11 PM $0.0₈192
-0.61%
$1.72 million $4,779
Aug 11, 10 PM $0.0₈193
+0.64%
$1.74 million $4,967