Miu Historical Data

MIU Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.0₈223
-1.23%
$2.01 million $92,512
Jun 21, 3 AM $0.0₈225
+0.37%
$2.03 million $91,306
Jun 21, 2 AM $0.0₈225
+0.42%
$2.02 million $91,754
Jun 21, 1 AM $0.0₈226
+1.77%
$2.04 million $92,895
Jun 21, 12 AM $0.0₈222
-0.52%
$2 million $91,482
Jun 20, 11 PM $0.0₈225
-1.07%
$2.02 million $92,271
Jun 20, 10 PM $0.0₈227
-1.23%
$2.04 million $90,674
Jun 20, 9 PM $0.0₈232
+1.83%
$2.09 million $87,658
Jun 20, 8 PM $0.0₈228
+1.27%
$2.05 million $86,957
Jun 20, 7 PM $0.0₈225
+0.68%
$2.03 million $85,705
Jun 20, 6 PM $0.0₈224
+0.17%
$2.01 million $84,859
Jun 20, 5 PM $0.0₈223
-0.34%
$2.01 million $84,991
Jun 20, 4 PM $0.0₈221
-1.30%
$1.99 million $85,917
Jun 20, 3 PM $0.0₈223
-0.70%
$2.01 million $87,412
Jun 20, 2 PM $0.0₈224
-0.17%
$2.01 million $87,416
Jun 20, 1 PM $0.0₈224
+2.02%
$2.01 million $88,618
Jun 20, 12 PM $0.0₈219
-0.03%
$1.97 million $85,824
Jun 20, 11 AM $0.0₈219
-0.25%
$1.97 million $84,603
Jun 20, 10 AM $0.0₈22
+1.04%
$1.98 million $84,861
Jun 20, 9 AM $0.0₈219
+0.31%
$1.97 million $85,138
Jun 20, 8 AM $0.0₈219
-0.41%
$1.97 million $84,888
Jun 20, 7 AM $0.0₈218
-0.20%
$1.96 million $85,381
Jun 20, 6 AM $0.0₈216
-0.36%
$1.95 million $86,356
Jun 20, 5 AM $0.0₈217
+0.54%
$1.95 million $86,354
Jun 20, 4 AM $0.0₈217
-0.70%
$1.95 million $86,285
Jun 20, 3 AM $0.0₈219
+0.61%
$1.97 million $86,348
Jun 20, 2 AM $0.0₈217
+2.65%
$1.95 million $86,289
Jun 20, 1 AM $0.0₈211
-3.17%
$1.9 million $19,810
Jun 20, 12 AM $0.0₈218
+2.79%
$1.96 million $85,536
Jun 19, 11 PM $0.0₈215
+0.67%
$1.94 million $84,167
Jun 19, 10 PM $0.0₈214
-0.05%
$1.93 million $93,696
Jun 19, 9 PM $0.0₈214
+0.11%
$1.93 million $103,708
Jun 19, 8 PM $0.0₈214
+0.54%
$1.93 million $106,785
Jun 19, 7 PM $0.0₈213
-1.75%
$1.92 million $107,538
Jun 19, 6 PM $0.0₈217
-0.34%
$1.95 million $110,384
Jun 19, 5 PM $0.0₈217
+1.00%
$1.96 million $111,946
Jun 19, 4 PM $0.0₈215
+0.54%
$1.94 million $112,160
Jun 19, 3 PM $0.0₈214
-1.62%
$1.93 million $111,998
Jun 19, 2 PM $0.0₈218
+0.09%
$1.96 million $116,740
Jun 19, 1 PM $0.0₈217
-0.18%
$1.96 million $117,566
Jun 19, 12 PM $0.0₈218
-0.16%
$1.96 million $121,280
Jun 19, 11 AM $0.0₈218
+0.25%
$1.96 million $123,980
Jun 19, 10 AM $0.0₈218
-0.01%
$1.96 million $125,198
Jun 19, 9 AM $0.0₈218
-0.06%
$1.96 million $127,178
Jun 19, 8 AM $0.0₈218
+0.90%
$1.96 million $128,662
Jun 19, 7 AM $0.0₈216
-1.45%
$1.94 million $130,016
Jun 19, 6 AM $0.0₈219
+0.27%
$1.97 million $131,042
Jun 19, 5 AM $0.0₈218
-0.69%
$1.96 million $132,213
Jun 19, 4 AM $0.0₈22
-0.06%
$1.98 million $133,442
Jun 19, 3 AM $0.0₈22
-0.82%
$1.98 million $135,417