Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 PM $0.0₈193
+0.64%
$1.74 million $4,967
Aug 11, 9 PM $0.0₈192
+0.04%
$1.72 million $4,878
Aug 11, 8 PM $0.0₈192
+0.11%
$1.72 million $6,156
Aug 11, 7 PM $0.0₈191
-0.40%
$1.72 million $7,462
Aug 11, 6 PM $0.0₈192
+0.05%
$1.73 million $9,033
Aug 11, 5 PM $0.0₈192
+0.08%
$1.73 million $26,515
Aug 11, 4 PM $0.0₈192
-0.03%
$1.73 million $26,780
Aug 11, 3 PM $0.0₈192
-0.39%
$1.73 million $27,375
Aug 11, 2 PM $0.0₈193
+0.79%
$1.73 million $28,184
Aug 11, 1 PM $0.0₈191
-0.76%
$1.72 million $28,538
Aug 11, 12 PM $0.0₈193
+0.06%
$1.73 million $28,349
Aug 11, 11 AM $0.0₈192
-0.21%
$1.73 million $29,207
Aug 11, 10 AM $0.0₈193
+0.53%
$1.74 million $30,576
Aug 11, 9 AM $0.0₈192
-0.14%
$1.73 million $32,413
Aug 11, 8 AM $0.0₈192
+0.18%
$1.73 million $33,821
Aug 11, 7 AM $0.0₈192
+0.14%
$1.73 million $36,549
Aug 11, 6 AM $0.0₈191
-0.34%
$1.72 million $35,955
Aug 11, 5 AM $0.0₈192
+0.01%
$1.73 million $36,191
Aug 11, 4 AM $0.0₈192
+0.09%
$1.73 million $37,357
Aug 11, 3 AM $0.0₈192
+0.77%
$1.73 million $37,570
Aug 11, 2 AM $0.0₈19
+0.18%
$1.71 million $38,003
Aug 11, 1 AM $0.0₈19
-0.71%
$1.71 million $37,565
Aug 11, 12 AM $0.0₈191
+0.38%
$1.72 million $37,827
Aug 10, 11 PM $0.0₈191
+0.08%
$1.72 million $37,287
Aug 10, 10 PM $0.0₈191
+0.11%
$1.72 million $37,440
Aug 10, 9 PM $0.0₈19
+0.58%
$1.71 million $39,602
Aug 10, 8 PM $0.0₈19
-0.15%
$1.71 million $39,686
Aug 10, 7 PM $0.0₈19
-0.18%
$1.71 million $39,533
Aug 10, 6 PM $0.0₈19
-0.48%
$1.71 million $37,879
Aug 10, 5 PM $0.0₈191
+0.40%
$1.72 million $35,249
Aug 10, 4 PM $0.0₈19
-0.13%
$1.71 million $36,421
Aug 10, 3 PM $0.0₈191
+0.06%
$1.72 million $36,513
Aug 10, 2 PM $0.0₈19
-0.17%
$1.71 million $36,210
Aug 10, 1 PM $0.0₈191
-0.05%
$1.72 million $35,573
Aug 10, 12 PM $0.0₈191
-0.25%
$1.72 million $35,821
Aug 10, 11 AM $0.0₈191
-0.12%
$1.72 million $34,598
Aug 10, 10 AM $0.0₈192
+0.39%
$1.72 million $33,220
Aug 10, 9 AM $0.0₈191
-0.33%
$1.72 million $31,390
Aug 10, 8 AM $0.0₈191
-0.28%
$1.72 million $30,035
Aug 10, 7 AM $0.0₈192
-0.29%
$1.73 million $27,538
Aug 10, 6 AM $0.0₈193
+0.08%
$1.73 million $27,530
Aug 10, 5 AM $0.0₈192
+0.53%
$1.73 million $27,220
Aug 10, 4 AM $0.0₈191
+0.01%
$1.72 million $26,501
Aug 10, 3 AM $0.0₈191
-1.05%
$1.72 million $26,797
Aug 10, 2 AM $0.0₈193
+0.75%
$1.74 million $25,996
Aug 10, 1 AM $0.0₈192
-0.75%
$1.73 million $25,975
Aug 10, 12 AM $0.0₈193
+0.20%
$1.74 million $26,176
Aug 9, 11 PM $0.0₈193
-0.19%
$1.74 million $25,742
Aug 9, 10 PM $0.0₈193
+0.15%
$1.74 million $25,682
Aug 9, 9 PM $0.0₈193
-0.61%
$1.74 million $24,539