Miu Historical Data

MIU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0₈361
+0.04%
$ 3.25 million $ 48,322
Feb 27, 2 AM $ 0.0₈361
+0.02%
$ 3.25 million $ 50,368
Feb 27, 1 AM $ 0.0₈361
+0.01%
$ 3.25 million $ 51,672
Feb 27, 12 AM $ 0.0₈361
-0.03%
$ 3.25 million $ 52,597
Feb 26, 11 PM $ 0.0₈361
+0.17%
$ 3.25 million $ 50,945
Feb 26, 10 PM $ 0.0₈361
+6.79%
$ 3.25 million $ 49,624
Feb 26, 9 PM $ 0.0₈338
-2.04%
$ 3.04 million $ 51,348
Feb 26, 8 PM $ 0.0₈345
+0.07%
$ 3.11 million $ 53,797
Feb 26, 7 PM $ 0.0₈345
+0.79%
$ 3.1 million $ 55,201
Feb 26, 6 PM $ 0.0₈342
+0.05%
$ 3.08 million $ 56,279
Feb 26, 5 PM $ 0.0₈342
+0.03%
$ 3.08 million $ 57,675
Feb 26, 4 PM $ 0.0₈342
-0.39%
$ 3.08 million $ 58,997
Feb 26, 3 PM $ 0.0₈343
-0.05%
$ 3.09 million $ 60,643
Feb 26, 2 PM $ 0.0₈343
+0.02%
$ 3.09 million $ 62,063
Feb 26, 1 PM $ 0.0₈343
+0.04%
$ 3.09 million $ 63,289
Feb 26, 12 PM $ 0.0₈343
+0.04%
$ 3.09 million $ 64,636
Feb 26, 11 AM $ 0.0₈343
-0.09%
$ 3.09 million $ 66,100
Feb 26, 10 AM $ 0.0₈343
+0.46%
$ 3.09 million $ 67,436
Feb 26, 9 AM $ 0.0₈342
-4.78%
$ 3.08 million $ 65,632
Feb 26, 8 AM $ 0.0₈359
-0.02%
$ 3.23 million $ 64,655
Feb 26, 7 AM $ 0.0₈359
-1.02%
$ 3.23 million $ 67,374
Feb 26, 6 AM $ 0.0₈363
+3.94%
$ 3.26 million $ 69,278
Feb 26, 5 AM $ 0.0₈349
-3.47%
$ 3.14 million $ 70,986
Feb 26, 4 AM $ 0.0₈361
-0.35%
$ 3.25 million $ 70,216
Feb 26, 3 AM $ 0.0₈363
+1.06%
$ 3.26 million $ 70,064
Feb 26, 2 AM $ 0.0₈359
-1.04%
$ 3.23 million $ 68,861
Feb 26, 1 AM $ 0.0₈363
+0.00%
$ 3.26 million $ 69,539
Feb 26, 12 AM $ 0.0₈363
+4.18%
$ 3.26 million $ 68,706
Feb 25, 11 PM $ 0.0₈348
-4.03%
$ 3.13 million $ 71,075
Feb 25, 10 PM $ 0.0₈363
+3.92%
$ 3.26 million $ 68,894
Feb 25, 9 PM $ 0.0₈349
-3.81%
$ 3.14 million $ 69,213
Feb 25, 8 PM $ 0.0₈363
+0.00%
$ 3.27 million $ 69,940
Feb 25, 7 PM $ 0.0₈363
+0.00%
$ 3.27 million $ 70,366
Feb 25, 6 PM $ 0.0₈363
+0.00%
$ 3.27 million $ 70,449
Feb 25, 5 PM $ 0.0₈363
+0.00%
$ 3.27 million $ 70,403
Feb 25, 4 PM $ 0.0₈363
+0.00%
$ 3.27 million $ 70,788
Feb 25, 3 PM $ 0.0₈363
+0.00%
$ 3.27 million $ 70,428
Feb 25, 2 PM $ 0.0₈363
+0.26%
$ 3.27 million $ 70,175
Feb 25, 1 PM $ 0.0₈362
+0.01%
$ 3.26 million $ 70,121
Feb 25, 12 PM $ 0.0₈362
+0.71%
$ 3.26 million $ 70,449
Feb 25, 11 AM $ 0.0₈359
+0.72%
$ 3.23 million $ 70,338
Feb 25, 10 AM $ 0.0₈356
-1.91%
$ 3.2 million $ 70,267
Feb 25, 9 AM $ 0.0₈363
+0.00%
$ 3.27 million $ 70,175
Feb 25, 8 AM $ 0.0₈363
+3.96%
$ 3.27 million $ 70,244
Feb 25, 7 AM $ 0.0₈349
-3.80%
$ 3.14 million $ 69,330
Feb 25, 6 AM $ 0.0₈363
+2.71%
$ 3.27 million $ 69,980
Feb 25, 5 AM $ 0.0₈353
-2.66%
$ 3.18 million $ 70,740
Feb 25, 4 AM $ 0.0₈363
+0.00%
$ 3.27 million $ 71,754
Feb 25, 3 AM $ 0.0₈363
+0.20%
$ 3.27 million $ 72,279
Feb 25, 2 AM $ 0.0₈362
-0.20%
$ 3.26 million $ 71,817