Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $0.0₈193
-0.61%
$1.74 million $24,539
Aug 9, 8 PM $0.0₈194
-0.15%
$1.75 million $23,462
Aug 9, 7 PM $0.0₈195
+0.40%
$1.75 million $23,370
Aug 9, 6 PM $0.0₈194
+0.31%
$1.74 million $23,854
Aug 9, 5 PM $0.0₈193
+0.33%
$1.74 million $23,980
Aug 9, 4 PM $0.0₈193
-0.21%
$1.73 million $22,443
Aug 9, 3 PM $0.0₈193
-0.06%
$1.74 million $23,171
Aug 9, 2 PM $0.0₈193
+0.59%
$1.74 million $24,139
Aug 9, 1 PM $0.0₈192
-0.68%
$1.73 million $25,299
Aug 9, 12 PM $0.0₈193
-0.28%
$1.74 million $26,883
Aug 9, 11 AM $0.0₈194
+0.96%
$1.74 million $28,491
Aug 9, 10 AM $0.0₈192
-0.49%
$1.73 million $31,586
Aug 9, 9 AM $0.0₈193
+0.68%
$1.74 million $33,930
Aug 9, 8 AM $0.0₈192
-0.96%
$1.72 million $35,520
Aug 9, 7 AM $0.0₈193
+0.43%
$1.74 million $37,251
Aug 9, 6 AM $0.0₈193
+0.04%
$1.73 million $38,933
Aug 9, 5 AM $0.0₈193
-0.56%
$1.73 million $44,260
Aug 9, 4 AM $0.0₈194
-0.23%
$1.74 million $45,629
Aug 9, 3 AM $0.0₈194
+0.23%
$1.75 million $47,338
Aug 9, 2 AM $0.0₈194
-0.04%
$1.74 million $49,094
Aug 9, 1 AM $0.0₈194
+0.43%
$1.74 million $51,835
Aug 9, 12 AM $0.0₈193
+0.01%
$1.74 million $53,422
Aug 8, 11 PM $0.0₈193
-0.25%
$1.74 million $54,491
Aug 8, 10 PM $0.0₈193
-0.29%
$1.74 million $56,154
Aug 8, 9 PM $0.0₈194
+0.63%
$1.75 million $59,622
Aug 8, 8 PM $0.0₈193
-0.38%
$1.73 million $60,586
Aug 8, 7 PM $0.0₈193
+0.42%
$1.74 million $60,772
Aug 8, 6 PM $0.0₈193
-0.41%
$1.73 million $60,917
Aug 8, 5 PM $0.0₈193
-0.13%
$1.74 million $60,844
Aug 8, 4 PM $0.0₈194
+0.25%
$1.74 million $61,465
Aug 8, 3 PM $0.0₈193
-0.76%
$1.74 million $60,792
Aug 8, 2 PM $0.0₈195
+0.74%
$1.75 million $60,349
Aug 8, 1 PM $0.0₈193
+0.08%
$1.74 million $59,469
Aug 8, 12 PM $0.0₈193
-0.42%
$1.74 million $58,202
Aug 8, 11 AM $0.0₈194
-0.20%
$1.75 million $56,976
Aug 8, 10 AM $0.0₈192
-0.33%
$1.73 million $59,354
Aug 8, 9 AM $0.0₈193
-0.74%
$1.74 million $58,983
Aug 8, 8 AM $0.0₈194
+0.54%
$1.75 million $58,334
Aug 8, 7 AM $0.0₈193
+0.25%
$1.74 million $57,380
Aug 8, 6 AM $0.0₈193
-0.01%
$1.73 million $56,375
Aug 8, 5 AM $0.0₈193
-0.45%
$1.73 million $52,148
Aug 8, 4 AM $0.0₈194
+1.01%
$1.74 million $51,918
Aug 8, 3 AM $0.0₈192
-0.35%
$1.73 million $52,971
Aug 8, 2 AM $0.0₈192
+0.13%
$1.73 million $58,642
Aug 8, 1 AM $0.0₈192
-1.08%
$1.73 million $56,290
Aug 8, 12 AM $0.0₈194
+0.66%
$1.75 million $54,265
Aug 7, 11 PM $0.0₈193
+0.10%
$1.74 million $53,921
Aug 7, 10 PM $0.0₈193
+0.05%
$1.73 million $53,006
Aug 7, 9 PM $0.0₈193
+0.76%
$1.73 million $53,888
Aug 7, 8 PM $0.0₈191
+0.13%
$1.72 million $57,183