Miu Historical Data

MIU Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.0₈22
-0.06%
$1.98 million $133,442
Jun 19, 3 AM $0.0₈22
-0.82%
$1.98 million $135,417
Jun 19, 2 AM $0.0₈222
-0.71%
$2 million $136,841
Jun 19, 1 AM $0.0₈225
+1.54%
$2.02 million $112,602
Jun 19, 12 AM $0.0₈221
+0.72%
$1.99 million $141,287
Jun 18, 11 PM $0.0₈22
+1.38%
$1.98 million $142,879
Jun 18, 10 PM $0.0₈217
-1.14%
$1.95 million $112,930
Jun 18, 9 PM $0.0₈219
-0.70%
$1.97 million $131,471
Jun 18, 8 PM $0.0₈221
+0.39%
$1.99 million $132,969
Jun 18, 7 PM $0.0₈22
+0.15%
$1.98 million $133,960
Jun 18, 6 PM $0.0₈22
-1.26%
$1.98 million $133,177
Jun 18, 5 PM $0.0₈223
+0.32%
$2 million $133,583
Jun 18, 4 PM $0.0₈222
+0.10%
$2 million $135,031
Jun 18, 3 PM $0.0₈222
-0.91%
$1.99 million $136,177
Jun 18, 2 PM $0.0₈224
+0.59%
$2.01 million $136,077
Jun 18, 1 PM $0.0₈222
+0.47%
$2 million $135,588
Jun 18, 12 PM $0.0₈222
-0.24%
$1.99 million $137,578
Jun 18, 11 AM $0.0₈222
-0.31%
$2 million $140,146
Jun 18, 10 AM $0.0₈223
+0.48%
$2.01 million $140,382
Jun 18, 9 AM $0.0₈222
-0.66%
$2 million $139,789
Jun 18, 8 AM $0.0₈223
-0.03%
$2.01 million $140,234
Jun 18, 7 AM $0.0₈223
-0.49%
$2.01 million $140,277
Jun 18, 6 AM $0.0₈224
-0.22%
$2.02 million $140,366
Jun 18, 5 AM $0.0₈225
+0.65%
$2.02 million $140,479
Jun 18, 4 AM $0.0₈223
+0.33%
$2.01 million $140,413
Jun 18, 3 AM $0.0₈223
+0.42%
$2.01 million $139,274
Jun 18, 2 AM $0.0₈222
-1.58%
$2 million $137,960
Jun 18, 1 AM $0.0₈225
-0.03%
$2.02 million $137,334
Jun 18, 12 AM $0.0₈225
+0.53%
$2.02 million $136,835
Jun 17, 11 PM $0.0₈224
+1.18%
$2.02 million $136,635
Jun 17, 10 PM $0.0₈222
-1.54%
$2 million $136,388
Jun 17, 9 PM $0.0₈225
+1.25%
$2.03 million $137,242
Jun 17, 8 PM $0.0₈222
+0.33%
$2 million $137,365
Jun 17, 7 PM $0.0₈222
-0.84%
$2 million $138,322
Jun 17, 6 PM $0.0₈224
+0.17%
$2.01 million $138,689
Jun 17, 5 PM $0.0₈225
+0.23%
$2.03 million $137,618
Jun 17, 4 PM $0.0₈224
-0.40%
$2.02 million $136,371
Jun 17, 3 PM $0.0₈225
-0.33%
$2.03 million $133,798
Jun 17, 2 PM $0.0₈226
+1.16%
$2.04 million $131,224
Jun 17, 1 PM $0.0₈223
-1.65%
$2.01 million $130,288
Jun 17, 12 PM $0.0₈227
+0.45%
$2.04 million $128,838
Jun 17, 11 AM $0.0₈226
+0.72%
$2.03 million $126,879
Jun 17, 10 AM $0.0₈224
-1.90%
$2.02 million $127,130
Jun 17, 9 AM $0.0₈228
+0.29%
$2.05 million $126,230
Jun 17, 8 AM $0.0₈227
+1.06%
$2.04 million $125,167
Jun 17, 7 AM $0.0₈225
-0.94%
$2.02 million $125,487
Jun 17, 6 AM $0.0₈227
+0.04%
$2.04 million $128,124
Jun 17, 5 AM $0.0₈227
+0.95%
$2.04 million $129,643
Jun 17, 4 AM $0.0₈224
-1.13%
$2.02 million $129,830
Jun 17, 3 AM $0.0₈227
-0.64%
$2.04 million $131,854