Miu Historical Data

MIU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0₈362
-0.20%
$ 3.26 million $ 71,817
Feb 25, 1 AM $ 0.0₈363
+0.00%
$ 3.27 million $ 70,249
Feb 25, 12 AM $ 0.0₈352
-1.66%
$ 3.17 million $ 69,435
Feb 24, 11 PM $ 0.0₈358
+0.00%
$ 3.22 million $ 65,799
Feb 24, 10 PM $ 0.0₈358
-2.59%
$ 3.22 million $ 65,859
Feb 24, 9 PM $ 0.0₈368
+0.99%
$ 3.31 million $ 64,982
Feb 24, 8 PM $ 0.0₈364
-1.61%
$ 3.28 million $ 63,011
Feb 24, 7 PM $ 0.0₈37
+1.92%
$ 3.33 million $ 62,555
Feb 24, 6 PM $ 0.0₈363
-3.30%
$ 3.27 million $ 62,538
Feb 24, 5 PM $ 0.0₈376
+3.28%
$ 3.38 million $ 62,416
Feb 24, 4 PM $ 0.0₈364
+1.37%
$ 3.28 million $ 62,122
Feb 24, 3 PM $ 0.0₈359
-0.61%
$ 3.23 million $ 62,048
Feb 24, 2 PM $ 0.0₈364
+1.52%
$ 3.28 million $ 62,083
Feb 24, 1 PM $ 0.0₈359
-0.13%
$ 3.23 million $ 62,125
Feb 24, 12 PM $ 0.0₈36
-1.49%
$ 3.24 million $ 61,808
Feb 24, 11 AM $ 0.0₈365
+0.00%
$ 3.28 million $ 61,640
Feb 24, 10 AM $ 0.0₈365
+0.00%
$ 3.28 million $ 61,729
Feb 24, 9 AM $ 0.0₈365
-3.00%
$ 3.28 million $ 61,676
Feb 24, 8 AM $ 0.0₈376
-0.41%
$ 3.39 million $ 61,338
Feb 24, 7 AM $ 0.0₈378
+0.08%
$ 3.4 million $ 60,754
Feb 24, 6 AM $ 0.0₈378
+4.34%
$ 3.4 million $ 58,656
Feb 24, 5 AM $ 0.0₈36
-0.23%
$ 3.24 million $ 55,981
Feb 24, 4 AM $ 0.0₈361
+3.11%
$ 3.25 million $ 54,276
Feb 24, 3 AM $ 0.0₈35
-0.29%
$ 3.15 million $ 53,693
Feb 24, 2 AM $ 0.0₈351
-0.10%
$ 3.16 million $ 53,193
Feb 24, 1 AM $ 0.0₈351
-2.93%
$ 3.16 million $ 53,008
Feb 24, 12 AM $ 0.0₈362
+0.00%
$ 3.26 million $ 53,277
Feb 23, 11 PM $ 0.0₈362
+0.83%
$ 3.26 million $ 53,157
Feb 23, 10 PM $ 0.0₈359
+2.55%
$ 3.23 million $ 52,973
Feb 23, 9 PM $ 0.0₈35
-2.48%
$ 3.15 million $ 52,402
Feb 23, 8 PM $ 0.0₈359
-0.27%
$ 3.23 million $ 52,298
Feb 23, 7 PM $ 0.0₈36
-1.35%
$ 3.24 million $ 51,960
Feb 23, 6 PM $ 0.0₈365
+4.19%
$ 3.28 million $ 51,793
Feb 23, 5 PM $ 0.0₈35
-2.17%
$ 3.15 million $ 51,846
Feb 23, 4 PM $ 0.0₈358
+0.00%
$ 3.22 million $ 52,499
Feb 23, 3 PM $ 0.0₈358
+1.98%
$ 3.22 million $ 52,334
Feb 23, 2 PM $ 0.0₈351
-3.03%
$ 3.16 million $ 52,345
Feb 23, 1 PM $ 0.0₈362
+0.00%
$ 3.26 million $ 52,889
Feb 23, 12 PM $ 0.0₈362
+0.00%
$ 3.26 million $ 53,066
Feb 23, 11 AM $ 0.0₈362
+3.10%
$ 3.26 million $ 52,941
Feb 23, 10 AM $ 0.0₈351
+0.00%
$ 3.16 million $ 52,922
Feb 23, 9 AM $ 0.0₈351
-1.65%
$ 3.16 million $ 52,961
Feb 23, 8 AM $ 0.0₈357
+0.27%
$ 3.21 million $ 52,793
Feb 23, 7 AM $ 0.0₈356
+0.00%
$ 3.2 million $ 52,937
Feb 23, 6 AM $ 0.0₈356
+1.41%
$ 3.2 million $ 53,037
Feb 23, 5 AM $ 0.0₈351
+0.29%
$ 3.16 million $ 52,957
Feb 23, 4 AM $ 0.0₈35
+0.00%
$ 3.15 million $ 52,899
Feb 23, 3 AM $ 0.0₈35
+0.00%
$ 3.15 million $ 52,983
Feb 23, 2 AM $ 0.0₈35
+0.57%
$ 3.15 million $ 53,009
Feb 23, 1 AM $ 0.0₈348
-4.09%
$ 3.13 million $ 52,865