Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:30 PM $0.0₉487
+0.00%
$-- $18,935
8:29 PM $0.0₉487
+0.00%
$-- $18,935
8:28 PM $0.0₉476
-1.04%
$-- $18,934
8:27 PM $0.0₉481
+0.00%
$-- $18,817
8:26 PM $0.0₉486
+0.00%
$-- $18,767
8:25 PM $0.0₉486
+0.00%
$-- $18,767
8:24 PM $0.0₉486
+0.00%
$-- $18,767
8:23 PM $0.0₉486
+0.00%
$-- $18,767
8:22 PM $0.0₉486
+0.01%
$-- $18,767
8:21 PM $0.0₉486
+0.00%
$-- $18,801
8:20 PM $0.0₉486
+0.00%
$-- $18,801
8:19 PM $0.0₉486
+0.00%
$-- $18,751
8:18 PM $0.0₉486
+0.00%
$-- $18,751
8:17 PM $0.0₉481
+0.00%
$-- $18,758
8:16 PM $0.0₉481
+0.00%
$-- $18,769
8:15 PM $0.0₉481
+0.00%
$-- $18,769
8:14 PM $0.0₉481
+0.00%
$-- $18,769
8:13 PM $0.0₉481
+0.00%
$-- $18,769
8:12 PM $0.0₉481
+0.00%
$-- $18,748
8:11 PM $0.0₉481
+0.00%
$-- $18,748
8:10 PM $0.0₉481
+0.00%
$-- $18,748
8:09 PM $0.0₉481
+0.00%
$-- $18,748
8:08 PM $0.0₉481
+0.00%
$-- $18,726
8:07 PM $0.0₉481
-0.01%
$-- $18,679
8:06 PM $0.0₉496
+0.00%
$-- $18,627
8:05 PM $0.0₉501
+0.00%
$-- $18,626
8:04 PM $0.0₉501
+0.00%
$-- $18,596
8:03 PM $0.0₉501
+0.00%
$-- $18,596
8:02 PM $0.0₉501
-0.13%
$-- $18,587
8:01 PM $0.0₉502
+0.00%
$-- $18,269
8:00 PM $0.0₉502
+0.00%
$-- $18,248
7:59 PM $0.0₉502
+0.00%
$-- $18,248
7:58 PM $0.0₉512
+0.00%
$-- $18,198
7:57 PM $0.0₉508
+0.00%
$-- $17,950
7:56 PM $0.0₉508
+0.00%
$-- $17,899
7:55 PM $0.0₉508
+0.00%
$-- $17,899
7:52 PM $0.0₉512
-1.96%
$-- $17,746
7:51 PM $0.0₉522
+0.00%
$-- $17,586
7:50 PM $0.0₉522
+0.00%
$-- $17,586
7:49 PM $0.0₉522
+0.00%
$-- $17,559
7:48 PM $0.0₉522
+0.00%
$-- $17,562
7:47 PM $0.0₉527
-0.03%
$-- $17,512
7:46 PM $0.0₉528
+0.00%
$-- $17,477
7:45 PM $0.0₉528
+0.00%
$-- $17,477
7:44 PM $0.0₉527
+0.00%
$-- $17,466
7:43 PM $0.0₉527
+0.00%
$-- $17,466
7:42 PM $0.0₉527
+0.01%
$-- $17,441
7:41 PM $0.0₉527
+0.00%
$-- $17,423
7:40 PM $0.0₉527
+0.00%
$-- $17,423
7:39 PM $0.0₉527
+0.00%
$-- $17,423