Miu Historical Data

MIU Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.0₈227
-0.64%
$2.04 million $131,854
Jun 17, 2 AM $0.0₈228
+0.59%
$2.05 million $133,263
Jun 17, 1 AM $0.0₈227
+0.75%
$2.04 million $134,177
Jun 17, 12 AM $0.0₈226
-0.80%
$2.03 million $134,162
Jun 16, 11 PM $0.0₈227
+0.62%
$2.05 million $134,043
Jun 16, 10 PM $0.0₈226
-0.36%
$2.03 million $134,196
Jun 16, 9 PM $0.0₈227
+1.07%
$2.04 million $134,043
Jun 16, 8 PM $0.0₈224
-1.33%
$2.02 million $133,506
Jun 16, 7 PM $0.0₈227
-0.48%
$2.04 million $133,059
Jun 16, 6 PM $0.0₈228
-0.17%
$2.05 million $134,028
Jun 16, 5 PM $0.0₈227
-0.20%
$2.05 million $136,721
Jun 16, 4 PM $0.0₈228
-0.04%
$2.05 million $138,012
Jun 16, 3 PM $0.0₈228
+0.06%
$2.05 million $140,664
Jun 16, 2 PM $0.0₈228
+0.75%
$2.05 million $142,551
Jun 16, 1 PM $0.0₈226
+0.05%
$2.04 million $143,920
Jun 16, 12 PM $0.0₈226
-0.95%
$2.03 million $143,107
Jun 16, 11 AM $0.0₈228
+0.59%
$2.05 million $141,862
Jun 16, 10 AM $0.0₈227
-0.60%
$2.04 million $140,251
Jun 16, 9 AM $0.0₈228
+1.60%
$2.05 million $139,986
Jun 16, 8 AM $0.0₈224
-1.20%
$2.02 million $139,037
Jun 16, 7 AM $0.0₈227
+0.66%
$2.04 million $136,983
Jun 16, 6 AM $0.0₈226
+0.43%
$2.03 million $133,121
Jun 16, 5 AM $0.0₈225
-1.11%
$2.02 million $130,323
Jun 16, 4 AM $0.0₈227
+0.50%
$2.04 million $129,996
Jun 16, 3 AM $0.0₈226
-0.39%
$2.03 million $128,589
Jun 16, 2 AM $0.0₈226
+1.31%
$2.04 million $128,129
Jun 16, 1 AM $0.0₈223
-1.32%
$2.01 million $128,512
Jun 16, 12 AM $0.0₈226
+0.21%
$2.04 million $128,392
Jun 15, 11 PM $0.0₈226
-0.33%
$2.03 million $127,721
Jun 15, 10 PM $0.0₈226
+0.81%
$2.04 million $127,577
Jun 15, 9 PM $0.0₈224
-0.76%
$2.02 million $128,232
Jun 15, 8 PM $0.0₈226
+0.03%
$2.03 million $127,601
Jun 15, 7 PM $0.0₈226
-0.63%
$2.03 million $123,360
Jun 15, 6 PM $0.0₈227
+0.66%
$2.05 million $119,732
Jun 15, 5 PM $0.0₈226
-0.23%
$2.03 million $117,198
Jun 15, 4 PM $0.0₈226
+1.02%
$2.04 million $116,516
Jun 15, 3 PM $0.0₈224
-0.27%
$2.02 million $114,758
Jun 15, 2 PM $0.0₈225
+1.05%
$2.02 million $113,917
Jun 15, 1 PM $0.0₈222
-1.03%
$2 million $113,013
Jun 15, 12 PM $0.0₈225
+1.43%
$2.02 million $111,505
Jun 15, 11 AM $0.0₈222
-2.18%
$1.99 million $110,837
Jun 15, 10 AM $0.0₈227
+0.69%
$2.04 million $110,689
Jun 15, 9 AM $0.0₈225
-0.59%
$2.03 million $110,253
Jun 15, 8 AM $0.0₈226
+0.38%
$2.04 million $109,800
Jun 15, 7 AM $0.0₈225
-0.38%
$2.03 million $109,866
Jun 15, 6 AM $0.0₈226
+0.99%
$2.04 million $110,049
Jun 15, 5 AM $0.0₈224
+0.02%
$2.02 million $109,556
Jun 15, 4 AM $0.0₈224
-0.36%
$2.02 million $110,471
Jun 15, 3 AM $0.0₈225
-1.35%
$2.02 million $109,961
Jun 15, 2 AM $0.0₈228
+2.13%
$2.05 million $110,288