Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 PM $0.0₈191
+0.13%
$1.72 million $57,183
Aug 7, 7 PM $0.0₈191
-0.47%
$1.72 million $57,700
Aug 7, 6 PM $0.0₈192
+0.05%
$1.73 million $57,769
Aug 7, 5 PM $0.0₈192
-0.35%
$1.73 million $59,665
Aug 7, 4 PM $0.0₈192
+0.49%
$1.73 million $59,955
Aug 7, 3 PM $0.0₈191
+0.00%
$1.72 million $60,125
Aug 7, 2 PM $0.0₈192
-0.70%
$1.72 million $60,014
Aug 7, 1 PM $0.0₈193
+0.73%
$1.74 million $65,130
Aug 7, 12 PM $0.0₈191
-1.15%
$1.72 million $68,092
Aug 7, 11 AM $0.0₈194
+0.17%
$1.74 million $70,115
Aug 7, 10 AM $0.0₈191
-1.28%
$1.71 million $65,114
Aug 7, 9 AM $0.0₈193
-0.84%
$1.74 million $67,296
Aug 7, 8 AM $0.0₈195
+0.51%
$1.75 million $67,975
Aug 7, 7 AM $0.0₈193
+0.04%
$1.73 million $67,514
Aug 7, 6 AM $0.0₈192
-0.15%
$1.73 million $67,554
Aug 7, 5 AM $0.0₈193
+0.02%
$1.73 million $70,602
Aug 7, 4 AM $0.0₈193
-4.58%
$1.73 million $73,812
Aug 7, 3 AM $0.0₈202
+4.95%
$1.82 million $74,228
Aug 7, 2 AM $0.0₈192
-0.41%
$1.73 million $69,682
Aug 7, 1 AM $0.0₈193
+1.54%
$1.74 million $71,936
Aug 7, 12 AM $0.0₈19
-0.10%
$1.71 million $74,844
Aug 6, 11 PM $0.0₈19
-1.31%
$1.71 million $77,148
Aug 6, 10 PM $0.0₈193
+1.16%
$1.74 million $77,303
Aug 6, 9 PM $0.0₈191
-1.16%
$1.72 million $74,000
Aug 6, 8 PM $0.0₈193
+0.77%
$1.74 million $72,174
Aug 6, 7 PM $0.0₈192
-0.20%
$1.72 million $74,038
Aug 6, 6 PM $0.0₈192
-1.26%
$1.73 million $74,013
Aug 6, 5 PM $0.0₈194
+0.56%
$1.75 million $72,433
Aug 6, 4 PM $0.0₈193
-0.43%
$1.74 million $72,304
Aug 6, 3 PM $0.0₈194
+0.25%
$1.75 million $72,010
Aug 6, 2 PM $0.0₈194
-0.95%
$1.74 million $71,411
Aug 6, 1 PM $0.0₈196
-0.04%
$1.76 million $66,513
Aug 6, 12 PM $0.0₈196
+0.24%
$1.76 million $63,458
Aug 6, 11 AM $0.0₈195
-0.68%
$1.76 million $61,509
Aug 6, 10 AM $0.0₈196
+2.06%
$1.77 million $61,661
Aug 6, 9 AM $0.0₈193
-0.01%
$1.74 million $62,582
Aug 6, 8 AM $0.0₈193
-0.49%
$1.74 million $62,083
Aug 6, 7 AM $0.0₈194
-0.08%
$1.75 million $62,729
Aug 6, 6 AM $0.0₈194
-0.05%
$1.75 million $64,283
Aug 6, 5 AM $0.0₈194
-0.04%
$1.75 million $60,985
Aug 6, 4 AM $0.0₈194
-0.83%
$1.75 million $57,726
Aug 6, 3 AM $0.0₈196
+1.56%
$1.76 million $54,168
Aug 6, 2 AM $0.0₈193
-1.05%
$1.74 million $53,166
Aug 6, 1 AM $0.0₈195
+0.89%
$1.75 million $52,043
Aug 6, 12 AM $0.0₈194
-0.20%
$1.74 million $52,510
Aug 5, 11 PM $0.0₈194
+0.01%
$1.75 million $52,289
Aug 5, 10 PM $0.0₈194
-0.48%
$1.75 million $52,014
Aug 5, 9 PM $0.0₈195
+0.02%
$1.76 million $51,299
Aug 5, 8 PM $0.0₈195
+0.26%
$1.75 million $50,688
Aug 5, 7 PM $0.0₈194
-0.53%
$1.75 million $48,412