Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:33 PM $0.0₉487
+0.00%
$-- $18,925
8:32 PM $0.0₉487
+0.00%
$-- $18,925
8:31 PM $0.0₉487
+0.00%
$-- $18,935
8:30 PM $0.0₉487
+0.00%
$-- $18,935
8:29 PM $0.0₉487
+0.00%
$-- $18,935
8:28 PM $0.0₉476
-1.04%
$-- $18,934
8:27 PM $0.0₉481
+0.00%
$-- $18,817
8:26 PM $0.0₉486
+0.00%
$-- $18,767
8:25 PM $0.0₉486
+0.00%
$-- $18,767
8:24 PM $0.0₉486
+0.00%
$-- $18,767
8:23 PM $0.0₉486
+0.00%
$-- $18,767
8:22 PM $0.0₉486
+0.01%
$-- $18,767
8:21 PM $0.0₉486
+0.00%
$-- $18,801
8:20 PM $0.0₉486
+0.00%
$-- $18,801
8:19 PM $0.0₉486
+0.00%
$-- $18,751
8:18 PM $0.0₉486
+0.00%
$-- $18,751
8:17 PM $0.0₉481
+0.00%
$-- $18,758
8:16 PM $0.0₉481
+0.00%
$-- $18,769
8:15 PM $0.0₉481
+0.00%
$-- $18,769
8:14 PM $0.0₉481
+0.00%
$-- $18,769
8:13 PM $0.0₉481
+0.00%
$-- $18,769
8:12 PM $0.0₉481
+0.00%
$-- $18,748
8:11 PM $0.0₉481
+0.00%
$-- $18,748
8:10 PM $0.0₉481
+0.00%
$-- $18,748
8:09 PM $0.0₉481
+0.00%
$-- $18,748
8:08 PM $0.0₉481
+0.00%
$-- $18,726
8:07 PM $0.0₉481
-0.01%
$-- $18,679
8:06 PM $0.0₉496
+0.00%
$-- $18,627
8:05 PM $0.0₉501
+0.00%
$-- $18,626
8:04 PM $0.0₉501
+0.00%
$-- $18,596
8:03 PM $0.0₉501
+0.00%
$-- $18,596
8:02 PM $0.0₉501
-0.13%
$-- $18,587
8:01 PM $0.0₉502
+0.00%
$-- $18,269
8:00 PM $0.0₉502
+0.00%
$-- $18,248
7:59 PM $0.0₉502
+0.00%
$-- $18,248
7:58 PM $0.0₉512
+0.00%
$-- $18,198
7:57 PM $0.0₉508
+0.00%
$-- $17,950
7:56 PM $0.0₉508
+0.00%
$-- $17,899
7:55 PM $0.0₉508
+0.00%
$-- $17,899
7:52 PM $0.0₉512
-1.96%
$-- $17,746
7:51 PM $0.0₉522
+0.00%
$-- $17,586
7:50 PM $0.0₉522
+0.00%
$-- $17,586
7:49 PM $0.0₉522
+0.00%
$-- $17,559
7:48 PM $0.0₉522
+0.00%
$-- $17,562
7:47 PM $0.0₉527
-0.03%
$-- $17,512
7:46 PM $0.0₉528
+0.00%
$-- $17,477
7:45 PM $0.0₉528
+0.00%
$-- $17,477
7:44 PM $0.0₉527
+0.00%
$-- $17,466
7:43 PM $0.0₉527
+0.00%
$-- $17,466
7:42 PM $0.0₉527
+0.01%
$-- $17,441