Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0₈315
-0.50%
$2.83 million $171,922
May 26, 2026 $0.0₈316
+0.65%
$2.84 million $144,203
May 25, 2026 $0.0₈314
+4.86%
$2.82 million $125,659
May 24, 2026 $0.0₈299
-2.80%
$2.69 million $153,305
May 23, 2026 $0.0₈309
-2.58%
$2.77 million $152,615
May 22, 2026 $0.0₈317
-1.78%
$2.86 million $155,500
May 21, 2026 $0.0₈322
+0.03%
$2.9 million $147,751
May 20, 2026 $0.0₈323
-0.87%
$2.92 million $176,372
May 19, 2026 $0.0₈325
-1.43%
$2.94 million $185,005
May 18, 2026 $0.0₈33
+0.72%
$2.96 million $175,075
May 17, 2026 $0.0₈328
-0.64%
$2.94 million $195,167
May 16, 2026 $0.0₈33
-3.28%
$2.96 million $168,038
May 15, 2026 $0.0₈341
-0.82%
$3.07 million $154,975
May 14, 2026 $0.0₈344
-0.21%
$3.09 million $178,990
May 13, 2026 $0.0₈345
+1.43%
$3.1 million $185,555
May 12, 2026 $0.0₈34
+0.81%
$3.06 million $189,340
May 11, 2026 $0.0₈338
-1.00%
$3.04 million $226,552
May 10, 2026 $0.0₈341
+9.15%
$3.07 million $214,060
May 9, 2026 $0.0₈312
+5.02%
$2.81 million $160,793
May 8, 2026 $0.0₈297
-0.09%
$2.68 million $159,328
May 7, 2026 $0.0₈298
+0.68%
$2.68 million $140,158
May 6, 2026 $0.0₈296
-1.24%
$2.66 million $177,078
May 5, 2026 $0.0₈3
-1.15%
$2.7 million $189,036
May 4, 2026 $0.0₈303
+0.34%
$2.73 million $185,586
May 3, 2026 $0.0₈301
-0.08%
$2.71 million $140,511
May 2, 2026 $0.0₈301
+1.15%
$2.71 million $123,611
May 1, 2026 $0.0₈298
-0.86%
$2.68 million $118,471
Apr 30, 2026 $0.0₈301
+0.19%
$2.71 million $107,930
Apr 29, 2026 $0.0₈299
+0.30%
$2.7 million $106,479
Apr 28, 2026 $0.0₈299
+0.03%
$2.69 million $103,446
Apr 27, 2026 $0.0₈299
-1.88%
$2.69 million $137,655
Apr 26, 2026 $0.0₈305
-1.23%
$2.74 million $176,089
Apr 25, 2026 $0.0₈308
+0.65%
$2.78 million $184,539
Apr 24, 2026 $0.0₈306
-1.30%
$2.76 million $209,411
Apr 23, 2026 $0.0₈31
-0.02%
$2.79 million $208,191
Apr 22, 2026 $0.0₈31
-2.47%
$2.79 million $132,819
Apr 21, 2026 $0.0₈317
+1.61%
$2.86 million $158,049
Apr 20, 2026 $0.0₈313
-0.49%
$2.81 million $99,352
Apr 19, 2026 $0.0₈313
+1.09%
$2.83 million $131,602
Apr 18, 2026 $0.0₈31
-0.45%
$2.79 million $139,602
Apr 17, 2026 $0.0₈312
+1.00%
$2.8 million $191,978
Apr 16, 2026 $0.0₈308
+0.18%
$2.78 million $199,704
Apr 15, 2026 $0.0₈308
-2.24%
$2.77 million $107,700
Apr 14, 2026 $0.0₈315
+1.16%
$2.83 million $119,183
Apr 13, 2026 $0.0₈312
+0.67%
$2.8 million $152,537
Apr 12, 2026 $0.0₈31
+1.89%
$2.79 million $193,048
Apr 11, 2026 $0.0₈304
+1.55%
$2.74 million $174,508
Apr 10, 2026 $0.0₈299
-0.31%
$2.69 million $120,249
Apr 9, 2026 $0.0₈3
-0.14%
$2.7 million $186,116
Apr 8, 2026 $0.0₈3
-0.77%
$2.7 million $220,163