Miu Historical Data

MIU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0₈198
+1.02%
$1.78 million $33,594
Aug 27, 6 AM $0.0₈196
-1.01%
$1.76 million $33,899
Aug 27, 5 AM $0.0₈198
+0.50%
$1.78 million $35,800
Aug 27, 4 AM $0.0₈197
+0.22%
$1.77 million $35,720
Aug 27, 3 AM $0.0₈197
+0.02%
$1.77 million $38,648
Aug 27, 2 AM $0.0₈197
-0.03%
$1.77 million $39,198
Aug 27, 1 AM $0.0₈197
-0.11%
$1.77 million $39,023
Aug 27, 12 AM $0.0₈197
-0.32%
$1.77 million $43,222
Aug 26, 11 PM $0.0₈199
+0.58%
$1.79 million $43,103
Aug 26, 10 PM $0.0₈197
-0.29%
$1.78 million $44,653
Aug 26, 9 PM $0.0₈198
-0.50%
$1.78 million $45,959
Aug 26, 8 PM $0.0₈198
-0.08%
$1.79 million $47,160
Aug 26, 7 PM $0.0₈199
+1.42%
$1.79 million $49,291
Aug 26, 6 PM $0.0₈196
-0.10%
$1.76 million $51,939
Aug 26, 5 PM $0.0₈196
-0.71%
$1.76 million $51,750
Aug 26, 4 PM $0.0₈197
-0.01%
$1.78 million $51,650
Aug 26, 3 PM $0.0₈197
+0.21%
$1.78 million $52,330
Aug 26, 2 PM $0.0₈198
+0.30%
$1.78 million $52,750
Aug 26, 1 PM $0.0₈197
+0.16%
$1.77 million $52,668
Aug 26, 12 PM $0.0₈197
-0.77%
$1.77 million $51,128
Aug 26, 11 AM $0.0₈198
+0.80%
$1.78 million $51,818
Aug 26, 10 AM $0.0₈197
+0.32%
$1.77 million $51,990
Aug 26, 9 AM $0.0₈196
+0.26%
$1.76 million $50,021
Aug 26, 8 AM $0.0₈196
-0.80%
$1.76 million $50,757
Aug 26, 7 AM $0.0₈196
-0.48%
$1.76 million $52,619
Aug 26, 6 AM $0.0₈197
-0.31%
$1.77 million $52,268
Aug 26, 5 AM $0.0₈197
-0.04%
$1.77 million $51,207
Aug 26, 4 AM $0.0₈197
+0.53%
$1.77 million $51,156
Aug 26, 3 AM $0.0₈196
-0.48%
$1.76 million $48,645
Aug 26, 2 AM $0.0₈197
+0.25%
$1.77 million $47,866
Aug 26, 1 AM $0.0₈196
-0.47%
$1.76 million $48,398
Aug 26, 12 AM $0.0₈197
+1.06%
$1.77 million $45,697
Aug 25, 11 PM $0.0₈195
-0.53%
$1.75 million $44,891
Aug 25, 10 PM $0.0₈196
+0.30%
$1.76 million $44,373
Aug 25, 9 PM $0.0₈196
-1.13%
$1.76 million $43,372
Aug 25, 8 PM $0.0₈198
+0.86%
$1.78 million $41,945
Aug 25, 7 PM $0.0₈197
+0.75%
$1.77 million $41,280
Aug 25, 6 PM $0.0₈195
-0.82%
$1.76 million $39,924
Aug 25, 5 PM $0.0₈197
+0.24%
$1.77 million $41,614
Aug 25, 4 PM $0.0₈196
+1.29%
$1.77 million $44,863
Aug 25, 3 PM $0.0₈194
-0.23%
$1.75 million $45,314
Aug 25, 2 PM $0.0₈194
-0.57%
$1.75 million $45,941
Aug 25, 1 PM $0.0₈195
-0.52%
$1.76 million $46,551
Aug 25, 12 PM $0.0₈197
+0.16%
$1.77 million $48,472
Aug 25, 11 AM $0.0₈196
-0.18%
$1.77 million $49,330
Aug 25, 10 AM $0.0₈197
-0.01%
$1.77 million $51,994
Aug 25, 9 AM $0.0₈197
+0.20%
$1.77 million $53,637
Aug 25, 8 AM $0.0₈196
-0.82%
$1.77 million $55,927
Aug 25, 7 AM $0.0₈198
+0.81%
$1.78 million $56,817
Aug 25, 6 AM $0.0₈196
+0.57%
$1.77 million $59,192