Miu Historical Data

MIU Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₈298
+0.00%
$ 2.68 million $ 177,678
May 5, 6 PM $ 0.0₈299
+0.19%
$ 2.7 million $ 175,714
May 5, 5 PM $ 0.0₈298
-0.75%
$ 2.68 million $ 174,241
May 5, 4 PM $ 0.0₈301
+0.24%
$ 2.71 million $ 173,500
May 5, 3 PM $ 0.0₈3
+0.49%
$ 2.7 million $ 171,462
May 5, 2 PM $ 0.0₈299
+0.27%
$ 2.69 million $ 167,700
May 5, 1 PM $ 0.0₈297
-0.56%
$ 2.67 million $ 165,592
May 5, 12 PM $ 0.0₈298
-0.35%
$ 2.68 million $ 161,830
May 5, 11 AM $ 0.0₈298
-0.84%
$ 2.68 million $ 159,308
May 5, 10 AM $ 0.0₈301
-0.41%
$ 2.7 million $ 160,810
May 5, 9 AM $ 0.0₈302
-0.33%
$ 2.72 million $ 158,011
May 5, 8 AM $ 0.0₈303
-0.06%
$ 2.72 million $ 158,798
May 5, 7 AM $ 0.0₈302
+0.23%
$ 2.72 million $ 161,225
May 5, 6 AM $ 0.0₈302
+0.07%
$ 2.72 million $ 162,894
May 5, 5 AM $ 0.0₈303
-0.10%
$ 2.73 million $ 163,303
May 5, 4 AM $ 0.0₈302
-0.20%
$ 2.72 million $ 164,791
May 5, 3 AM $ 0.0₈303
-0.29%
$ 2.73 million $ 167,623
May 5, 2 AM $ 0.0₈303
-1.00%
$ 2.73 million $ 173,334
May 5, 1 AM $ 0.0₈306
+0.50%
$ 2.76 million $ 177,420
May 5, 12 AM $ 0.0₈305
+0.80%
$ 2.75 million $ 180,511
May 4, 11 PM $ 0.0₈303
-0.72%
$ 2.73 million $ 185,586
May 4, 10 PM $ 0.0₈305
+0.51%
$ 2.75 million $ 190,236
May 4, 9 PM $ 0.0₈304
-0.04%
$ 2.73 million $ 194,361
May 4, 8 PM $ 0.0₈305
+0.16%
$ 2.74 million $ 200,148
May 4, 7 PM $ 0.0₈305
+0.21%
$ 2.74 million $ 203,369
May 4, 6 PM $ 0.0₈304
+0.30%
$ 2.74 million $ 203,227
May 4, 5 PM $ 0.0₈303
-0.15%
$ 2.72 million $ 202,900
May 4, 4 PM $ 0.0₈302
-1.10%
$ 2.72 million $ 201,706
May 4, 3 PM $ 0.0₈305
+0.49%
$ 2.75 million $ 201,794
May 4, 2 PM $ 0.0₈304
+0.06%
$ 2.73 million $ 202,127
May 4, 1 PM $ 0.0₈304
+0.27%
$ 2.74 million $ 202,096
May 4, 12 PM $ 0.0₈303
-0.18%
$ 2.73 million $ 203,393
May 4, 11 AM $ 0.0₈302
-1.10%
$ 2.72 million $ 202,454
May 4, 10 AM $ 0.0₈304
-0.11%
$ 2.74 million $ 195,951
May 4, 9 AM $ 0.0₈304
+0.34%
$ 2.74 million $ 191,160
May 4, 8 AM $ 0.0₈303
+0.36%
$ 2.73 million $ 181,287
May 4, 7 AM $ 0.0₈303
+0.32%
$ 2.73 million $ 176,851
May 4, 6 AM $ 0.0₈302
+0.77%
$ 2.72 million $ 169,871
May 4, 5 AM $ 0.0₈301
-0.29%
$ 2.71 million $ 167,261
May 4, 4 AM $ 0.0₈3
-1.26%
$ 2.7 million $ 166,765
May 4, 3 AM $ 0.0₈302
+0.12%
$ 2.72 million $ 162,923
May 4, 2 AM $ 0.0₈302
-0.41%
$ 2.72 million $ 155,652
May 4, 1 AM $ 0.0₈304
+0.49%
$ 2.74 million $ 149,420
May 4, 12 AM $ 0.0₈303
+0.42%
$ 2.73 million $ 145,698
May 3, 11 PM $ 0.0₈301
-0.35%
$ 2.71 million $ 140,511
May 3, 10 PM $ 0.0₈3
+0.80%
$ 2.7 million $ 136,370
May 3, 9 PM $ 0.0₈297
-0.17%
$ 2.67 million $ 132,549
May 3, 8 PM $ 0.0₈298
-0.04%
$ 2.68 million $ 126,320
May 3, 7 PM $ 0.0₈299
+0.27%
$ 2.69 million $ 122,237
May 3, 6 PM $ 0.0₈297
-0.71%
$ 2.68 million $ 119,444