Miu Historical Data

MIU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0₈24
+0.00%
$ 2.16 million $ 92
Jun 25, 6 AM $ 0.0₈24
+0.00%
$ 2.16 million $ 92
Jun 25, 5 AM $ 0.0₈24
+0.00%
$ 2.16 million $ 92
Jun 25, 4 AM $ 0.0₈24
+0.00%
$ 2.16 million $ 92
Jun 25, 3 AM $ 0.0₈24
+0.00%
$ 2.16 million $ 92
Jun 25, 2 AM $ 0.0₈24
+0.00%
$ 2.16 million $ 92
Jun 25, 1 AM $ 0.0₈24
+0.00%
$ 2.16 million $ 92
Jun 25, 12 AM $ 0.0₈24
+0.00%
$ 2.16 million $ 92
Jun 24, 11 PM $ 0.0₈24
+0.00%
$ 2.16 million $ 92
Jun 24, 10 PM $ 0.0₈24
+0.00%
$ 2.16 million $ 92
Jun 24, 9 PM $ 0.0₈24
+0.00%
$ 2.16 million $ 92
Jun 24, 8 PM $ 0.0₈24
+0.00%
$ 2.16 million $ 92
Jun 24, 7 PM $ 0.0₈24
+4.40%
$ 2.16 million $ 92
Jun 24, 6 PM $ 0.0₈23
-0.47%
$ 2.07 million $ 104,183
Jun 24, 5 PM $ 0.0₈231
-0.75%
$ 2.08 million $ 103,944
Jun 24, 4 PM $ 0.0₈233
-1.89%
$ 2.09 million $ 103,158
Jun 24, 3 PM $ 0.0₈237
+1.51%
$ 2.13 million $ 102,236
Jun 24, 2 PM $ 0.0₈234
+0.33%
$ 2.1 million $ 101,632
Jun 24, 1 PM $ 0.0₈233
-0.29%
$ 2.1 million $ 101,542
Jun 24, 12 PM $ 0.0₈234
+0.43%
$ 2.1 million $ 102,160
Jun 24, 11 AM $ 0.0₈233
-0.09%
$ 2.09 million $ 102,025
Jun 24, 10 AM $ 0.0₈233
-0.33%
$ 2.1 million $ 101,879
Jun 24, 9 AM $ 0.0₈234
+0.03%
$ 2.1 million $ 102,086
Jun 24, 8 AM $ 0.0₈234
+0.00%
$ 2.1 million $ 102,210
Jun 24, 7 AM $ 0.0₈234
+0.35%
$ 2.1 million $ 101,732
Jun 24, 6 AM $ 0.0₈233
-0.79%
$ 2.09 million $ 102,533
Jun 24, 5 AM $ 0.0₈235
+0.76%
$ 2.11 million $ 103,457
Jun 24, 4 AM $ 0.0₈233
+0.47%
$ 2.09 million $ 104,187
Jun 24, 3 AM $ 0.0₈232
+0.77%
$ 2.08 million $ 104,046
Jun 24, 2 AM $ 0.0₈23
-0.85%
$ 2.07 million $ 104,524
Jun 24, 1 AM $ 0.0₈232
+0.86%
$ 2.09 million $ 104,937
Jun 24, 12 AM $ 0.0₈23
+0.23%
$ 2.07 million $ 103,628
Jun 23, 11 PM $ 0.0₈229
-1.77%
$ 2.06 million $ 102,454
Jun 23, 10 PM $ 0.0₈233
+1.15%
$ 2.1 million $ 102,133
Jun 23, 9 PM $ 0.0₈231
-0.85%
$ 2.08 million $ 103,421
Jun 23, 8 PM $ 0.0₈233
-0.42%
$ 2.1 million $ 101,950
Jun 23, 7 PM $ 0.0₈234
+0.84%
$ 2.1 million $ 101,637
Jun 23, 6 PM $ 0.0₈232
-0.63%
$ 2.09 million $ 103,622
Jun 23, 5 PM $ 0.0₈233
+0.88%
$ 2.1 million $ 105,549
Jun 23, 4 PM $ 0.0₈231
-0.19%
$ 2.08 million $ 105,704
Jun 23, 3 PM $ 0.0₈232
-0.20%
$ 2.09 million $ 105,692
Jun 23, 2 PM $ 0.0₈232
+0.51%
$ 2.09 million $ 106,504
Jun 23, 1 PM $ 0.0₈231
-0.07%
$ 2.08 million $ 107,027
Jun 23, 12 PM $ 0.0₈231
+0.55%
$ 2.08 million $ 106,700
Jun 23, 11 AM $ 0.0₈23
+0.09%
$ 2.07 million $ 107,522
Jun 23, 10 AM $ 0.0₈23
-0.37%
$ 2.07 million $ 107,902
Jun 23, 9 AM $ 0.0₈231
+1.41%
$ 2.07 million $ 109,000
Jun 23, 8 AM $ 0.0₈227
+0.72%
$ 2.05 million $ 110,203
Jun 23, 7 AM $ 0.0₈226
-1.30%
$ 2.03 million $ 112,178
Jun 23, 6 AM $ 0.0₈229
-0.49%
$ 2.06 million $ 113,427