Miu Historical Data

MIU Page 4
Download
Date Close Price change Market cap Trading volume
11:25 AM $0.0₈197
+0.00%
$1.76 million $25,943
11:24 AM $0.0₈197
+0.00%
$1.78 million $25,898
11:23 AM $0.0₈197
+0.00%
$1.78 million $25,898
11:22 AM $0.0₈197
+0.00%
$1.78 million $25,898
11:21 AM $0.0₈197
+0.00%
$1.78 million $26,001
11:20 AM $0.0₈197
+0.00%
$1.78 million $25,611
11:19 AM $0.0₈197
+0.00%
$1.78 million $25,611
11:18 AM $0.0₈197
+0.00%
$1.78 million $25,611
11:17 AM $0.0₈197
-0.28%
$1.78 million $25,611
11:16 AM $0.0₈198
+0.00%
$1.78 million $25,651
11:15 AM $0.0₈198
+0.00%
$1.78 million $25,651
11:14 AM $0.0₈198
+0.00%
$1.78 million $25,651
11:13 AM $0.0₈198
+0.00%
$1.78 million $25,651
11:12 AM $0.0₈198
+0.00%
$1.78 million $25,651
11:11 AM $0.0₈198
+0.00%
$1.78 million $25,687
11:10 AM $0.0₈197
+0.00%
$1.78 million $25,642
11:09 AM $0.0₈197
+0.00%
$1.77 million $25,642
11:08 AM $0.0₈197
+0.00%
$1.77 million $25,642
11:07 AM $0.0₈197
+0.00%
$1.77 million $25,642
11:06 AM $0.0₈197
+0.00%
$1.77 million $25,700
11:05 AM $0.0₈197
+0.00%
$1.77 million $25,700
11:04 AM $0.0₈197
+0.00%
$1.77 million $25,700
11:03 AM $0.0₈197
+0.00%
$1.77 million $25,750
11:02 AM $0.0₈197
+0.00%
$1.77 million $25,750
11:01 AM $0.0₈197
+0.00%
$1.77 million $25,482
11:00 AM $0.0₈197
+0.00%
$1.77 million $25,482
10:59 AM $0.0₈197
+0.00%
$1.77 million $25,482
10:58 AM $0.0₈198
+0.00%
$1.77 million $25,341
10:57 AM $0.0₈198
+0.00%
$1.77 million $25,341
10:56 AM $0.0₈198
+0.00%
$1.77 million $25,389
10:55 AM $0.0₈198
+0.00%
$1.77 million $25,440
10:54 AM $0.0₈198
+0.00%
$1.78 million $25,440
10:53 AM $0.0₈198
+0.00%
$1.78 million $25,574
10:52 AM $0.0₈198
+0.28%
$1.78 million $25,574
10:51 AM $0.0₈197
+0.00%
$1.78 million $25,539
10:50 AM $0.0₈197
+0.00%
$1.78 million $25,539
10:49 AM $0.0₈197
+0.00%
$1.78 million $25,494
10:48 AM $0.0₈197
+0.00%
$1.78 million $25,494
10:47 AM $0.0₈197
+0.00%
$1.78 million $25,494
10:46 AM $0.0₈197
+0.00%
$1.78 million $25,569
10:45 AM $0.0₈197
+0.00%
$1.78 million $25,569
10:44 AM $0.0₈197
+0.00%
$1.78 million $25,569
10:43 AM $0.0₈197
+0.00%
$1.78 million $25,619
10:42 AM $0.0₈197
-0.28%
$1.78 million $25,619
10:41 AM $0.0₈198
+0.00%
$1.78 million $25,709
10:40 AM $0.0₈197
+0.00%
$1.78 million $25,664
10:39 AM $0.0₈197
+0.00%
$1.77 million $25,664
10:38 AM $0.0₈197
+0.00%
$1.77 million $25,694
10:37 AM $0.0₈197
+0.00%
$1.77 million $25,694
10:36 AM $0.0₈197
+0.00%
$1.77 million $25,694