Miu Historical Data

MIU Page 4
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0₈197
+0.00%
$ 1.73 million $ 121,378
11:24 AM $ 0.0₈197
+0.00%
$ 1.77 million $ 121,378
11:23 AM $ 0.0₈198
+0.00%
$ 1.77 million $ 121,422
11:22 AM $ 0.0₈198
+0.00%
$ 1.77 million $ 121,422
11:21 AM $ 0.0₈198
+0.00%
$ 1.77 million $ 121,422
11:20 AM $ 0.0₈198
+0.00%
$ 1.77 million $ 121,422
11:19 AM $ 0.0₈198
+0.00%
$ 1.78 million $ 121,422
11:18 AM $ 0.0₈195
+0.00%
$ 1.78 million $ 121,320
11:17 AM $ 0.0₈195
+0.00%
$ 1.78 million $ 121,320
11:16 AM $ 0.0₈195
+0.00%
$ 1.78 million $ 121,130
11:15 AM $ 0.0₈194
+0.00%
$ 1.78 million $ 121,130
11:14 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 120,962
11:13 AM $ 0.0₈197
+0.00%
$ 1.75 million $ 120,962
11:12 AM $ 0.0₈197
+0.00%
$ 1.75 million $ 120,962
11:11 AM $ 0.0₈197
+0.00%
$ 1.75 million $ 120,962
11:10 AM $ 0.0₈197
+0.00%
$ 1.75 million $ 120,962
11:09 AM $ 0.0₈197
+0.00%
$ 1.78 million $ 120,962
11:08 AM $ 0.0₈197
+0.00%
$ 1.78 million $ 120,700
11:07 AM $ 0.0₈197
+0.00%
$ 1.78 million $ 120,700
11:06 AM $ 0.0₈197
+0.00%
$ 1.78 million $ 120,700
11:05 AM $ 0.0₈197
+0.00%
$ 1.78 million $ 120,700
11:04 AM $ 0.0₈197
+0.00%
$ 1.77 million $ 120,509
11:03 AM $ 0.0₈194
+0.00%
$ 1.77 million $ 120,509
11:02 AM $ 0.0₈194
+0.00%
$ 1.77 million $ 120,510
11:01 AM $ 0.0₈194
+0.00%
$ 1.77 million $ 120,510
11:00 AM $ 0.0₈194
+0.00%
$ 1.77 million $ 120,510
10:59 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 120,510
10:58 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 120,148
10:57 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 120,148
10:56 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 120,148
10:55 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 120,148
10:54 AM $ 0.0₈195
+0.00%
$ 1.76 million $ 119,799
10:53 AM $ 0.0₈193
+0.00%
$ 1.76 million $ 119,799
10:52 AM $ 0.0₈193
+0.00%
$ 1.76 million $ 119,799
10:51 AM $ 0.0₈193
+0.00%
$ 1.76 million $ 119,799
10:50 AM $ 0.0₈193
+0.00%
$ 1.76 million $ 119,799
10:49 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 119,795
10:48 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 119,481
10:47 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 119,481
10:46 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 119,481
10:45 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 119,481
10:44 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 119,559
10:43 AM $ 0.0₈197
+0.00%
$ 1.73 million $ 119,559
10:42 AM $ 0.0₈197
+0.00%
$ 1.73 million $ 119,559
10:41 AM $ 0.0₈197
+0.00%
$ 1.73 million $ 119,559
10:40 AM $ 0.0₈197
+0.00%
$ 1.73 million $ 119,559
10:39 AM $ 0.0₈197
+0.00%
$ 1.78 million $ 119,559
10:38 AM $ 0.0₈194
+0.00%
$ 1.78 million $ 119,674
10:37 AM $ 0.0₈194
+0.00%
$ 1.78 million $ 119,674
10:36 AM $ 0.0₈194
+0.00%
$ 1.78 million $ 119,579