Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $0.0₈194
-0.53%
$1.75 million $48,412
Aug 5, 6 PM $0.0₈195
+0.56%
$1.76 million $48,954
Aug 5, 5 PM $0.0₈194
-0.53%
$1.74 million $50,387
Aug 5, 4 PM $0.0₈195
+0.28%
$1.75 million $53,438
Aug 5, 3 PM $0.0₈194
-0.02%
$1.75 million $53,484
Aug 5, 2 PM $0.0₈194
+0.45%
$1.75 million $54,721
Aug 5, 1 PM $0.0₈193
-0.24%
$1.74 million $56,021
Aug 5, 12 PM $0.0₈194
-0.51%
$1.74 million $56,074
Aug 5, 11 AM $0.0₈195
+0.45%
$1.75 million $55,999
Aug 5, 10 AM $0.0₈194
-0.38%
$1.74 million $55,879
Aug 5, 9 AM $0.0₈194
-0.50%
$1.75 million $52,297
Aug 5, 8 AM $0.0₈195
+0.73%
$1.76 million $52,989
Aug 5, 7 AM $0.0₈194
-0.24%
$1.75 million $53,332
Aug 5, 6 AM $0.0₈195
-0.48%
$1.75 million $51,835
Aug 5, 5 AM $0.0₈195
-0.01%
$1.76 million $51,783
Aug 5, 4 AM $0.0₈195
+0.23%
$1.76 million $51,391
Aug 5, 3 AM $0.0₈195
+0.27%
$1.76 million $52,147
Aug 5, 2 AM $0.0₈194
+1.22%
$1.75 million $51,895
Aug 5, 1 AM $0.0₈192
-1.01%
$1.73 million $50,261
Aug 5, 12 AM $0.0₈194
+0.80%
$1.75 million $48,158
Aug 4, 11 PM $0.0₈193
-0.54%
$1.73 million $46,211
Aug 4, 10 PM $0.0₈195
-0.19%
$1.76 million $44,915
Aug 4, 9 PM $0.0₈195
+0.72%
$1.76 million $44,554
Aug 4, 8 PM $0.0₈194
-0.92%
$1.75 million $43,428
Aug 4, 7 PM $0.0₈195
-0.02%
$1.76 million $43,923
Aug 4, 6 PM $0.0₈195
-0.08%
$1.76 million $43,873
Aug 4, 5 PM $0.0₈196
+0.10%
$1.76 million $42,756
Aug 4, 4 PM $0.0₈195
+0.62%
$1.76 million $40,502
Aug 4, 3 PM $0.0₈194
-0.24%
$1.74 million $41,864
Aug 4, 2 PM $0.0₈195
+0.07%
$1.76 million $42,920
Aug 4, 1 PM $0.0₈194
-0.50%
$1.75 million $42,086
Aug 4, 12 PM $0.0₈195
-0.35%
$1.76 million $43,882
Aug 4, 11 AM $0.0₈195
+0.83%
$1.76 million $45,371
Aug 4, 10 AM $0.0₈194
-0.26%
$1.74 million $46,067
Aug 4, 9 AM $0.0₈194
+0.22%
$1.75 million $46,812
Aug 4, 8 AM $0.0₈194
-0.70%
$1.74 million $46,488
Aug 4, 7 AM $0.0₈195
+0.18%
$1.76 million $46,769
Aug 4, 6 AM $0.0₈195
+0.19%
$1.75 million $47,803
Aug 4, 5 AM $0.0₈194
-0.32%
$1.75 million $47,851
Aug 4, 4 AM $0.0₈195
-0.45%
$1.75 million $48,880
Aug 4, 3 AM $0.0₈195
+0.42%
$1.76 million $53,048
Aug 4, 2 AM $0.0₈194
-0.06%
$1.75 million $54,590
Aug 4, 1 AM $0.0₈194
-0.10%
$1.75 million $55,208
Aug 4, 12 AM $0.0₈195
+0.24%
$1.75 million $56,180
Aug 3, 11 PM $0.0₈194
-0.52%
$1.75 million $57,327
Aug 3, 10 PM $0.0₈195
-0.18%
$1.76 million $59,536
Aug 3, 9 PM $0.0₈195
+0.44%
$1.76 million $63,281
Aug 3, 8 PM $0.0₈195
+0.26%
$1.75 million $66,294
Aug 3, 7 PM $0.0₈194
-0.21%
$1.75 million $68,891
Aug 3, 6 PM $0.0₈194
-0.15%
$1.75 million $71,828