Miu Historical Data

MIU Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0₈223
-0.71%
$2.01 million $110,296
Jun 15, 12 AM $0.0₈225
-0.02%
$2.02 million $110,164
Jun 14, 11 PM $0.0₈225
-1.27%
$2.02 million $111,175
Jun 14, 10 PM $0.0₈228
+0.96%
$2.05 million $111,603
Jun 14, 9 PM $0.0₈226
-0.61%
$2.03 million $111,069
Jun 14, 8 PM $0.0₈227
+0.01%
$2.04 million $111,972
Jun 14, 7 PM $0.0₈227
-0.61%
$2.04 million $116,210
Jun 14, 6 PM $0.0₈228
+1.00%
$2.06 million $119,901
Jun 14, 5 PM $0.0₈226
-0.83%
$2.03 million $121,431
Jun 14, 4 PM $0.0₈228
-0.24%
$2.05 million $123,197
Jun 14, 3 PM $0.0₈229
-0.31%
$2.06 million $125,608
Jun 14, 2 PM $0.0₈229
+1.74%
$2.06 million $127,799
Jun 14, 1 PM $0.0₈225
-1.87%
$2.03 million $129,184
Jun 14, 12 PM $0.0₈23
+1.08%
$2.07 million $129,350
Jun 14, 11 AM $0.0₈227
-1.39%
$2.04 million $130,157
Jun 14, 10 AM $0.0₈23
+0.83%
$2.07 million $129,245
Jun 14, 9 AM $0.0₈228
+0.61%
$2.06 million $129,710
Jun 14, 8 AM $0.0₈227
-0.34%
$2.04 million $131,389
Jun 14, 7 AM $0.0₈228
-0.05%
$2.05 million $132,872
Jun 14, 6 AM $0.0₈228
+0.56%
$2.05 million $131,884
Jun 14, 5 AM $0.0₈227
+0.00%
$2.04 million $132,698
Jun 14, 4 AM $0.0₈227
-0.67%
$2.04 million $132,815
Jun 14, 3 AM $0.0₈228
+0.01%
$2.05 million $133,611
Jun 14, 2 AM $0.0₈228
-0.56%
$2.05 million $134,275
Jun 14, 1 AM $0.0₈229
+0.55%
$2.06 million $134,223
Jun 14, 12 AM $0.0₈228
+0.15%
$2.05 million $134,654
Jun 13, 11 PM $0.0₈228
+0.36%
$2.05 million $134,557
Jun 13, 10 PM $0.0₈227
-0.60%
$2.05 million $134,188
Jun 13, 9 PM $0.0₈229
+1.01%
$2.06 million $134,144
Jun 13, 8 PM $0.0₈227
+0.20%
$2.04 million $134,291
Jun 13, 7 PM $0.0₈226
+0.78%
$2.03 million $134,582
Jun 13, 6 PM $0.0₈224
-0.80%
$2.02 million $134,279
Jun 13, 5 PM $0.0₈226
+0.68%
$2.03 million $135,468
Jun 13, 4 PM $0.0₈225
+0.01%
$2.02 million $135,099
Jun 13, 3 PM $0.0₈224
-0.75%
$2.02 million $134,920
Jun 13, 2 PM $0.0₈225
-0.94%
$2.03 million $136,861
Jun 13, 1 PM $0.0₈228
-0.30%
$2.05 million $138,857
Jun 13, 12 PM $0.0₈228
+0.69%
$2.05 million $140,737
Jun 13, 11 AM $0.0₈227
-0.20%
$2.04 million $142,496
Jun 13, 10 AM $0.0₈227
-0.66%
$2.04 million $146,054
Jun 13, 9 AM $0.0₈229
+0.76%
$2.06 million $148,823
Jun 13, 8 AM $0.0₈227
+0.17%
$2.04 million $149,370
Jun 13, 7 AM $0.0₈227
-0.33%
$2.04 million $150,081
Jun 13, 6 AM $0.0₈228
-0.24%
$2.05 million $152,958
Jun 13, 5 AM $0.0₈228
+0.31%
$2.05 million $153,470
Jun 13, 4 AM $0.0₈227
+0.43%
$2.05 million $154,711
Jun 13, 3 AM $0.0₈227
-0.13%
$2.04 million $155,108
Jun 13, 2 AM $0.0₈227
-0.09%
$2.04 million $155,174
Jun 13, 1 AM $0.0₈227
+1.39%
$2.04 million $155,301
Jun 13, 12 AM $0.0₈224
-1.27%
$2.01 million $155,426