Miu Historical Data

MIU Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.0₈224
-1.27%
$2.01 million $155,426
Jun 12, 11 PM $0.0₈226
-0.94%
$2.03 million $155,749
Jun 12, 10 PM $0.0₈229
-0.02%
$2.06 million $156,587
Jun 12, 9 PM $0.0₈229
+0.63%
$2.06 million $161,531
Jun 12, 8 PM $0.0₈227
-0.56%
$2.05 million $160,002
Jun 12, 7 PM $0.0₈228
+0.28%
$2.05 million $157,396
Jun 12, 6 PM $0.0₈227
+1.64%
$2.04 million $154,954
Jun 12, 5 PM $0.0₈223
-1.16%
$2.01 million $152,327
Jun 12, 4 PM $0.0₈226
-0.62%
$2.03 million $148,506
Jun 12, 3 PM $0.0₈227
-0.98%
$2.04 million $142,466
Jun 12, 2 PM $0.0₈229
+0.80%
$2.06 million $135,630
Jun 12, 1 PM $0.0₈227
-0.67%
$2.04 million $129,966
Jun 12, 12 PM $0.0₈229
+2.72%
$2.06 million $126,931
Jun 12, 11 AM $0.0₈223
-1.93%
$2 million $125,693
Jun 12, 10 AM $0.0₈227
-0.88%
$2.04 million $123,024
Jun 12, 9 AM $0.0₈229
+0.10%
$2.06 million $120,070
Jun 12, 8 AM $0.0₈229
+3.46%
$2.06 million $119,287
Jun 12, 7 AM $0.0₈22
-3.39%
$1.98 million $96,529
Jun 12, 6 AM $0.0₈228
+3.28%
$2.05 million $111,126
Jun 12, 5 AM $0.0₈221
-2.51%
$1.99 million $106,613
Jun 12, 4 AM $0.0₈226
-0.50%
$2.04 million $101,687
Jun 12, 3 AM $0.0₈227
+1.08%
$2.05 million $99,425
Jun 12, 2 AM $0.0₈225
-0.58%
$2.03 million $94,635
Jun 12, 1 AM $0.0₈227
-1.00%
$2.04 million $91,111
Jun 12, 12 AM $0.0₈229
-0.88%
$2.06 million $87,842
Jun 11, 11 PM $0.0₈232
-0.92%
$2.09 million $83,765
Jun 11, 10 PM $0.0₈234
+1.81%
$2.11 million $80,342
Jun 11, 9 PM $0.0₈23
+3.69%
$2.07 million $26,702
Jun 11, 8 PM $0.0₈222
-2.93%
$1.99 million $69,616
Jun 11, 7 PM $0.0₈228
-0.12%
$2.05 million $67,048
Jun 11, 6 PM $0.0₈229
+0.42%
$2.06 million $66,390
Jun 11, 5 PM $0.0₈228
-0.21%
$2.05 million $64,640
Jun 11, 4 PM $0.0₈228
+0.01%
$2.05 million $67,397
Jun 11, 3 PM $0.0₈228
+0.36%
$2.05 million $70,456
Jun 11, 2 PM $0.0₈227
-0.93%
$2.04 million $72,324
Jun 11, 1 PM $0.0₈229
+1.13%
$2.06 million $76,043
Jun 11, 12 PM $0.0₈227
-0.01%
$2.04 million $78,570
Jun 11, 11 AM $0.0₈227
-0.47%
$2.04 million $80,283
Jun 11, 10 AM $0.0₈228
+0.38%
$2.05 million $82,403
Jun 11, 9 AM $0.0₈227
-1.79%
$2.04 million $84,596
Jun 11, 8 AM $0.0₈231
+0.23%
$2.08 million $85,950
Jun 11, 7 AM $0.0₈23
+0.11%
$2.07 million $90,266
Jun 11, 6 AM $0.0₈23
+1.73%
$2.07 million $95,035
Jun 11, 5 AM $0.0₈226
-0.05%
$2.03 million $99,607
Jun 11, 4 AM $0.0₈226
+0.53%
$2.03 million $102,865
Jun 11, 3 AM $0.0₈225
-0.59%
$2.02 million $103,890
Jun 11, 2 AM $0.0₈226
+0.04%
$2.04 million $107,946
Jun 11, 1 AM $0.0₈226
-1.68%
$2.03 million $111,092
Jun 11, 12 AM $0.0₈231
-0.32%
$2.08 million $115,687
Jun 10, 11 PM $0.0₈231
+2.53%
$2.08 million $120,636