Miu Historical Data

MIU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₈349
+1.75%
$ 3.14 million $ 21,605
Feb 18, 9 PM $ 0.0₈343
-2.00%
$ 3.09 million $ 21,649
Feb 18, 8 PM $ 0.0₈35
-0.57%
$ 3.15 million $ 21,599
Feb 18, 7 PM $ 0.0₈352
+1.15%
$ 3.17 million $ 21,349
Feb 18, 6 PM $ 0.0₈348
-2.52%
$ 3.13 million $ 21,461
Feb 18, 5 PM $ 0.0₈357
+2.14%
$ 3.21 million $ 21,407
Feb 18, 4 PM $ 0.0₈35
+1.15%
$ 3.15 million $ 20,963
Feb 18, 3 PM $ 0.0₈346
+0.01%
$ 3.11 million $ 21,002
Feb 18, 2 PM $ 0.0₈346
-3.34%
$ 3.11 million $ 20,958
Feb 18, 1 PM $ 0.0₈358
+4.35%
$ 3.22 million $ 21,052
Feb 18, 12 PM $ 0.0₈343
+0.00%
$ 3.09 million $ 21,093
Feb 18, 11 AM $ 0.0₈343
-1.72%
$ 3.09 million $ 21,139
Feb 18, 10 AM $ 0.0₈349
-0.01%
$ 3.14 million $ 20,936
Feb 18, 9 AM $ 0.0₈349
+1.15%
$ 3.14 million $ 20,942
Feb 18, 8 AM $ 0.0₈345
+0.00%
$ 3.11 million $ 20,976
Feb 18, 7 AM $ 0.0₈345
+0.01%
$ 3.11 million $ 21,040
Feb 18, 6 AM $ 0.0₈345
-0.29%
$ 3.11 million $ 21,110
Feb 18, 5 AM $ 0.0₈346
+0.00%
$ 3.11 million $ 21,087
Feb 18, 4 AM $ 0.0₈346
+0.00%
$ 3.11 million $ 20,977
Feb 18, 3 AM $ 0.0₈346
+0.00%
$ 3.11 million $ 20,984
Feb 18, 2 AM $ 0.0₈346
+0.01%
$ 3.11 million $ 21,022
Feb 18, 1 AM $ 0.0₈346
+0.29%
$ 3.11 million $ 21,025
Feb 18, 12 AM $ 0.0₈345
+0.00%
$ 3.11 million $ 21,068
Feb 17, 11 PM $ 0.0₈345
-0.29%
$ 3.11 million $ 21,114
Feb 17, 10 PM $ 0.0₈346
-1.41%
$ 3.11 million $ 21,080
Feb 17, 9 PM $ 0.0₈351
+0.00%
$ 3.16 million $ 20,982
Feb 17, 8 PM $ 0.0₈351
+2.31%
$ 3.16 million $ 20,948
Feb 17, 7 PM $ 0.0₈343
-0.29%
$ 3.09 million $ 20,799
Feb 17, 6 PM $ 0.0₈344
+0.01%
$ 3.1 million $ 20,517
Feb 17, 5 PM $ 0.0₈344
-0.02%
$ 3.1 million $ 20,429
Feb 17, 4 PM $ 0.0₈344
-3.87%
$ 3.1 million $ 20,286
Feb 17, 3 PM $ 0.0₈358
+0.01%
$ 3.22 million $ 19,974
Feb 17, 2 PM $ 0.0₈358
+2.83%
$ 3.22 million $ 19,778
Feb 17, 1 PM $ 0.0₈348
+0.01%
$ 3.13 million $ 19,473
Feb 17, 12 PM $ 0.0₈348
+0.00%
$ 3.13 million $ 19,088
Feb 17, 11 AM $ 0.0₈348
+0.29%
$ 3.13 million $ 19,123
Feb 17, 10 AM $ 0.0₈347
+0.00%
$ 3.12 million $ 19,082
Feb 17, 9 AM $ 0.0₈347
-1.42%
$ 3.12 million $ 19,049
Feb 17, 8 AM $ 0.0₈352
+0.00%
$ 3.17 million $ 19,059
Feb 17, 7 AM $ 0.0₈352
+1.15%
$ 3.17 million $ 19,059
Feb 17, 6 AM $ 0.0₈348
+0.00%
$ 3.13 million $ 19,557
Feb 17, 5 AM $ 0.0₈348
+0.00%
$ 3.13 million $ 19,461
Feb 17, 4 AM $ 0.0₈348
+0.58%
$ 3.13 million $ 19,482
Feb 17, 3 AM $ 0.0₈346
+0.00%
$ 3.11 million $ 19,670
Feb 17, 2 AM $ 0.0₈346
+0.00%
$ 3.11 million $ 19,476
Feb 17, 1 AM $ 0.0₈346
+0.00%
$ 3.11 million $ 19,461
Feb 17, 12 AM $ 0.0₈346
+0.00%
$ 3.11 million $ 19,292
Feb 16, 11 PM $ 0.0₈346
+0.00%
$ 3.11 million $ 19,316
Feb 16, 10 PM $ 0.0₈346
+0.88%
$ 3.11 million $ 19,238
Feb 16, 9 PM $ 0.0₈343
+0.00%
$ 3.09 million $ 19,195