Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 PM $0.0₈194
-0.15%
$1.75 million $71,828
Aug 3, 5 PM $0.0₈195
+0.23%
$1.75 million $71,992
Aug 3, 4 PM $0.0₈194
-0.52%
$1.75 million $72,245
Aug 3, 3 PM $0.0₈195
+0.03%
$1.76 million $75,255
Aug 3, 2 PM $0.0₈195
-0.51%
$1.76 million $75,876
Aug 3, 1 PM $0.0₈196
+0.36%
$1.77 million $77,933
Aug 3, 12 PM $0.0₈196
-0.13%
$1.76 million $78,193
Aug 3, 11 AM $0.0₈196
+0.35%
$1.76 million $80,059
Aug 3, 10 AM $0.0₈196
+0.22%
$1.76 million $81,967
Aug 3, 9 AM $0.0₈195
-0.10%
$1.76 million $81,381
Aug 3, 8 AM $0.0₈194
-0.27%
$1.75 million $81,125
Aug 3, 7 AM $0.0₈195
-0.17%
$1.75 million $80,470
Aug 3, 6 AM $0.0₈195
-0.14%
$1.76 million $80,168
Aug 3, 5 AM $0.0₈196
+0.21%
$1.76 million $81,531
Aug 3, 4 AM $0.0₈195
+0.63%
$1.75 million $84,615
Aug 3, 3 AM $0.0₈193
-1.22%
$1.74 million $86,288
Aug 3, 2 AM $0.0₈196
+0.27%
$1.76 million $86,422
Aug 3, 1 AM $0.0₈195
-0.08%
$1.76 million $87,428
Aug 3, 12 AM $0.0₈195
+0.11%
$1.76 million $88,283
Aug 2, 11 PM $0.0₈195
-0.30%
$1.76 million $89,126
Aug 2, 10 PM $0.0₈196
-0.27%
$1.76 million $91,168
Aug 2, 9 PM $0.0₈196
+0.45%
$1.77 million $88,680
Aug 2, 8 PM $0.0₈195
-0.03%
$1.76 million $85,691
Aug 2, 7 PM $0.0₈196
+0.72%
$1.77 million $84,963
Aug 2, 6 PM $0.0₈195
+0.03%
$1.75 million $84,380
Aug 2, 5 PM $0.0₈195
+0.24%
$1.75 million $85,758
Aug 2, 4 PM $0.0₈194
-1.24%
$1.75 million $86,047
Aug 2, 3 PM $0.0₈196
-1.23%
$1.76 million $84,227
Aug 2, 2 PM $0.0₈199
+1.06%
$1.79 million $83,524
Aug 2, 1 PM $0.0₈197
-0.40%
$1.77 million $84,546
Aug 2, 12 PM $0.0₈196
-0.81%
$1.77 million $82,755
Aug 2, 11 AM $0.0₈198
+0.63%
$1.78 million $81,809
Aug 2, 10 AM $0.0₈197
+0.18%
$1.77 million $80,030
Aug 2, 9 AM $0.0₈196
+0.91%
$1.77 million $80,142
Aug 2, 8 AM $0.0₈195
-0.57%
$1.75 million $81,077
Aug 2, 7 AM $0.0₈196
+0.43%
$1.76 million $82,923
Aug 2, 6 AM $0.0₈195
+0.60%
$1.76 million $82,818
Aug 2, 5 AM $0.0₈194
-1.90%
$1.74 million $84,357
Aug 2, 4 AM $0.0₈197
-2.58%
$1.77 million $81,329
Aug 2, 3 AM $0.0₈202
+1.74%
$1.82 million $77,498
Aug 2, 2 AM $0.0₈199
-1.00%
$1.79 million $46,756
Aug 2, 1 AM $0.0₈201
+0.50%
$1.81 million $78,740
Aug 2, 12 AM $0.0₈2
+0.95%
$1.8 million $79,079
Aug 1, 11 PM $0.0₈198
-0.55%
$1.78 million $78,807
Aug 1, 10 PM $0.0₈198
+1.28%
$1.78 million $75,270
Aug 1, 9 PM $0.0₈195
-0.25%
$1.76 million $74,040
Aug 1, 8 PM $0.0₈196
+2.40%
$1.76 million $76,113
Aug 1, 7 PM $0.0₈192
-3.58%
$1.73 million $74,660
Aug 1, 6 PM $0.0₈199
+0.26%
$1.79 million $75,297
Aug 1, 5 PM $0.0₈198
+0.24%
$1.79 million $73,490