Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 PM $0.0₈198
+0.24%
$1.79 million $73,490
Aug 1, 4 PM $0.0₈198
-0.24%
$1.78 million $72,000
Aug 1, 3 PM $0.0₈198
+0.49%
$1.79 million $69,412
Aug 1, 2 PM $0.0₈198
-0.59%
$1.78 million $68,784
Aug 1, 1 PM $0.0₈199
+1.12%
$1.79 million $65,732
Aug 1, 12 PM $0.0₈197
-0.14%
$1.77 million $66,616
Aug 1, 11 AM $0.0₈196
-0.58%
$1.77 million $64,314
Aug 1, 10 AM $0.0₈197
-0.26%
$1.78 million $65,590
Aug 1, 9 AM $0.0₈198
-0.01%
$1.78 million $67,823
Aug 1, 8 AM $0.0₈198
+0.22%
$1.79 million $67,182
Aug 1, 7 AM $0.0₈198
+0.26%
$1.78 million $66,675
Aug 1, 6 AM $0.0₈198
-3.02%
$1.78 million $69,071
Aug 1, 5 AM $0.0₈203
+0.86%
$1.82 million $70,105
Aug 1, 4 AM $0.0₈199
+2.24%
$1.79 million $40,824
Aug 1, 3 AM $0.0₈195
-1.29%
$1.75 million $72,012
Aug 1, 2 AM $0.0₈197
-1.32%
$1.77 million $71,167
Aug 1, 1 AM $0.0₈2
+0.33%
$1.8 million $68,937
Aug 1, 12 AM $0.0₈199
-0.69%
$1.79 million $66,458
Jul 31, 11 PM $0.0₈199
-0.05%
$1.79 million $64,824
Jul 31, 10 PM $0.0₈2
+0.43%
$1.8 million $64,740
Jul 31, 9 PM $0.0₈199
-0.20%
$1.79 million $64,687
Jul 31, 8 PM $0.0₈2
+0.13%
$1.8 million $62,383
Jul 31, 7 PM $0.0₈2
-1.19%
$1.8 million $61,161
Jul 31, 6 PM $0.0₈202
+0.37%
$1.82 million $57,300
Jul 31, 5 PM $0.0₈202
+0.80%
$1.81 million $58,010
Jul 31, 4 PM $0.0₈201
-0.18%
$1.81 million $58,714
Jul 31, 3 PM $0.0₈201
+0.63%
$1.81 million $58,534
Jul 31, 2 PM $0.0₈2
-0.25%
$1.8 million $58,235
Jul 31, 1 PM $0.0₈2
+0.33%
$1.8 million $58,687
Jul 31, 12 PM $0.0₈2
+0.03%
$1.8 million $59,083
Jul 31, 11 AM $0.0₈2
+0.87%
$1.8 million $59,555
Jul 31, 10 AM $0.0₈198
+0.10%
$1.79 million $58,561
Jul 31, 9 AM $0.0₈198
+0.52%
$1.78 million $57,251
Jul 31, 8 AM $0.0₈197
+0.51%
$1.77 million $58,249
Jul 31, 7 AM $0.0₈197
+0.34%
$1.77 million $56,293
Jul 31, 6 AM $0.0₈196
-0.97%
$1.76 million $53,816
Jul 31, 5 AM $0.0₈198
+0.76%
$1.78 million $51,845
Jul 31, 4 AM $0.0₈196
-0.92%
$1.77 million $51,910
Jul 31, 3 AM $0.0₈198
+1.63%
$1.78 million $50,498
Jul 31, 2 AM $0.0₈195
-1.62%
$1.76 million $49,890
Jul 31, 1 AM $0.0₈198
+1.14%
$1.78 million $50,562
Jul 31, 12 AM $0.0₈196
-0.15%
$1.76 million $51,746
Jul 30, 11 PM $0.0₈196
+0.18%
$1.76 million $53,547
Jul 30, 10 PM $0.0₈196
+0.23%
$1.76 million $55,907
Jul 30, 9 PM $0.0₈195
+0.30%
$1.76 million $59,562
Jul 30, 8 PM $0.0₈195
+0.00%
$1.75 million $59,909
Jul 30, 7 PM $0.0₈195
-0.41%
$1.75 million $63,226
Jul 30, 6 PM $0.0₈195
+0.17%
$1.76 million $65,595
Jul 30, 5 PM $0.0₈195
-0.08%
$1.76 million $64,924
Jul 30, 4 PM $0.0₈195
+0.32%
$1.76 million $65,357