Miu Historical Data

MIU Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.0₈231
+2.53%
$2.08 million $120,636
Jun 10, 10 PM $0.0₈226
-0.34%
$2.03 million $126,512
Jun 10, 9 PM $0.0₈226
-0.40%
$2.04 million $138,514
Jun 10, 8 PM $0.0₈227
+0.11%
$2.05 million $138,628
Jun 10, 7 PM $0.0₈227
-0.47%
$2.04 million $138,275
Jun 10, 6 PM $0.0₈228
+1.26%
$2.05 million $139,229
Jun 10, 5 PM $0.0₈225
+0.03%
$2.03 million $141,117
Jun 10, 4 PM $0.0₈225
-1.10%
$2.03 million $140,005
Jun 10, 3 PM $0.0₈228
+0.70%
$2.05 million $142,149
Jun 10, 2 PM $0.0₈226
+0.36%
$2.03 million $144,773
Jun 10, 1 PM $0.0₈225
-0.79%
$2.03 million $145,801
Jun 10, 12 PM $0.0₈227
+0.35%
$2.04 million $144,911
Jun 10, 11 AM $0.0₈226
+1.13%
$2.04 million $141,643
Jun 10, 10 AM $0.0₈224
+0.17%
$2.02 million $141,269
Jun 10, 9 AM $0.0₈224
-1.65%
$2.01 million $137,670
Jun 10, 8 AM $0.0₈227
-1.24%
$2.04 million $134,894
Jun 10, 7 AM $0.0₈23
+1.82%
$2.07 million $131,418
Jun 10, 6 AM $0.0₈225
-0.25%
$2.03 million $126,708
Jun 10, 5 AM $0.0₈226
-0.54%
$2.04 million $124,620
Jun 10, 4 AM $0.0₈228
-0.44%
$2.05 million $121,137
Jun 10, 3 AM $0.0₈229
+1.29%
$2.06 million $120,813
Jun 10, 2 AM $0.0₈226
+1.48%
$2.04 million $120,118
Jun 10, 1 AM $0.0₈223
-0.48%
$2.01 million $118,742
Jun 10, 12 AM $0.0₈228
-6.54%
$2.05 million $118,345
Jun 9, 10 PM $0.0₈253
-2.07%
$2.28 million $67,232
Jun 9, 9 PM $0.0₈259
-0.46%
$2.33 million $102,270
Jun 9, 8 PM $0.0₈26
+0.29%
$2.34 million $105,970
Jun 9, 7 PM $0.0₈259
+0.01%
$2.33 million $111,830
Jun 9, 6 PM $0.0₈258
+1.28%
$2.33 million $113,474
Jun 9, 5 PM $0.0₈255
-1.01%
$2.3 million $115,121
Jun 9, 4 PM $0.0₈258
+0.05%
$2.32 million $115,835
Jun 9, 3 PM $0.0₈258
+0.75%
$2.32 million $115,152
Jun 9, 2 PM $0.0₈256
-0.33%
$2.3 million $115,743
Jun 9, 1 PM $0.0₈256
-0.65%
$2.3 million $114,503
Jun 9, 12 PM $0.0₈258
-0.08%
$2.32 million $114,598
Jun 9, 11 AM $0.0₈258
+0.47%
$2.32 million $116,400
Jun 9, 10 AM $0.0₈257
-0.23%
$2.31 million $115,737
Jun 9, 9 AM $0.0₈257
-0.13%
$2.31 million $118,860
Jun 9, 8 AM $0.0₈257
-0.22%
$2.32 million $120,809
Jun 9, 7 AM $0.0₈258
+0.29%
$2.32 million $122,449
Jun 9, 6 AM $0.0₈257
+0.12%
$2.32 million $125,748
Jun 9, 5 AM $0.0₈257
+0.19%
$2.31 million $126,293
Jun 9, 4 AM $0.0₈257
+0.13%
$2.31 million $129,893
Jun 9, 3 AM $0.0₈256
-0.14%
$2.31 million $131,345
Jun 9, 2 AM $0.0₈257
+0.47%
$2.32 million $132,109
Jun 9, 1 AM $0.0₈256
-0.16%
$2.31 million $134,625
Jun 9, 12 AM $0.0₈257
-0.60%
$2.31 million $134,616
Jun 8, 11 PM $0.0₈258
-0.11%
$2.32 million $135,237
Jun 8, 10 PM $0.0₈258
+0.38%
$2.32 million $137,846
Jun 8, 9 PM $0.0₈257
+0.90%
$2.31 million $138,326