Miu Historical Data

MIU Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.0₈257
+0.90%
$2.31 million $138,326
Jun 8, 8 PM $0.0₈255
-1.61%
$2.3 million $138,216
Jun 8, 7 PM $0.0₈26
+0.22%
$2.34 million $136,601
Jun 8, 6 PM $0.0₈259
-0.21%
$2.33 million $139,406
Jun 8, 5 PM $0.0₈26
+0.21%
$2.34 million $139,012
Jun 8, 4 PM $0.0₈26
+0.26%
$2.34 million $140,712
Jun 8, 3 PM $0.0₈259
-0.02%
$2.33 million $140,325
Jun 8, 2 PM $0.0₈259
+0.25%
$2.33 million $139,199
Jun 8, 1 PM $0.0₈258
+0.07%
$2.32 million $137,742
Jun 8, 12 PM $0.0₈258
+0.35%
$2.33 million $136,654
Jun 8, 11 AM $0.0₈257
-0.54%
$2.31 million $134,015
Jun 8, 10 AM $0.0₈258
-0.59%
$2.32 million $132,357
Jun 8, 9 AM $0.0₈26
+0.75%
$2.34 million $131,489
Jun 8, 8 AM $0.0₈258
-0.78%
$2.32 million $130,740
Jun 8, 7 AM $0.0₈26
-0.09%
$2.34 million $130,246
Jun 8, 6 AM $0.0₈26
+0.10%
$2.34 million $128,280
Jun 8, 5 AM $0.0₈26
+0.85%
$2.34 million $128,313
Jun 8, 4 AM $0.0₈258
-0.49%
$2.32 million $126,009
Jun 8, 3 AM $0.0₈259
-0.28%
$2.33 million $125,006
Jun 8, 2 AM $0.0₈26
+0.19%
$2.34 million $124,902
Jun 8, 1 AM $0.0₈26
-0.19%
$2.34 million $122,248
Jun 8, 12 AM $0.0₈26
-0.36%
$2.34 million $120,839
Jun 7, 11 PM $0.0₈261
+0.56%
$2.35 million $120,406
Jun 7, 10 PM $0.0₈259
+0.27%
$2.33 million $120,658
Jun 7, 9 PM $0.0₈258
+0.33%
$2.32 million $119,826
Jun 7, 8 PM $0.0₈257
-0.47%
$2.31 million $120,160
Jun 7, 7 PM $0.0₈258
-0.34%
$2.33 million $123,070
Jun 7, 6 PM $0.0₈259
+1.83%
$2.33 million $123,410
Jun 7, 5 PM $0.0₈255
-1.70%
$2.29 million $128,110
Jun 7, 4 PM $0.0₈259
+0.05%
$2.33 million $125,718
Jun 7, 3 PM $0.0₈259
-0.01%
$2.33 million $126,646
Jun 7, 2 PM $0.0₈259
+0.44%
$2.33 million $127,389
Jun 7, 1 PM $0.0₈258
-0.26%
$2.32 million $130,627
Jun 7, 12 PM $0.0₈258
+0.15%
$2.33 million $133,834
Jun 7, 11 AM $0.0₈258
+0.54%
$2.32 million $136,064
Jun 7, 10 AM $0.0₈257
-0.83%
$2.31 million $137,873
Jun 7, 9 AM $0.0₈259
-0.35%
$2.33 million $138,575
Jun 7, 8 AM $0.0₈26
+0.59%
$2.34 million $143,129
Jun 7, 7 AM $0.0₈258
+0.10%
$2.32 million $144,607
Jun 7, 6 AM $0.0₈258
+0.27%
$2.32 million $148,571
Jun 7, 5 AM $0.0₈257
-0.36%
$2.32 million $151,213
Jun 7, 4 AM $0.0₈258
-0.58%
$2.33 million $155,957
Jun 7, 3 AM $0.0₈26
+0.01%
$2.34 million $158,212
Jun 7, 2 AM $0.0₈26
+0.75%
$2.34 million $160,909
Jun 7, 1 AM $0.0₈258
+0.11%
$2.32 million $164,915
Jun 7, 12 AM $0.0₈257
-0.94%
$2.32 million $168,328
Jun 6, 11 PM $0.0₈26
+0.72%
$2.34 million $176,209
Jun 6, 10 PM $0.0₈258
+0.32%
$2.32 million $173,343
Jun 6, 9 PM $0.0₈257
+0.11%
$2.31 million $173,540
Jun 6, 8 PM $0.0₈257
+0.56%
$2.31 million $172,886