Miu Historical Data

MIU Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₈357
+1.18%
$ 3.22 million $ 27,178
Feb 14, 7 PM $ 0.0₈353
-2.04%
$ 3.18 million $ 27,552
Feb 14, 6 PM $ 0.0₈361
+0.00%
$ 3.24 million $ 27,346
Feb 14, 5 PM $ 0.0₈361
+2.02%
$ 3.24 million $ 27,381
Feb 14, 4 PM $ 0.0₈353
+0.13%
$ 3.18 million $ 27,563
Feb 14, 3 PM $ 0.0₈353
+0.23%
$ 3.18 million $ 28,446
Feb 14, 2 PM $ 0.0₈352
-2.18%
$ 3.17 million $ 28,746
Feb 14, 1 PM $ 0.0₈36
+1.83%
$ 3.24 million $ 28,674
Feb 14, 12 PM $ 0.0₈354
-0.24%
$ 3.18 million $ 28,292
Feb 14, 11 AM $ 0.0₈354
-1.23%
$ 3.19 million $ 28,289
Feb 14, 10 AM $ 0.0₈359
+1.38%
$ 3.23 million $ 28,141
Feb 14, 9 AM $ 0.0₈354
+0.30%
$ 3.19 million $ 28,223
Feb 14, 8 AM $ 0.0₈353
+0.54%
$ 3.18 million $ 28,126
Feb 14, 7 AM $ 0.0₈351
-0.61%
$ 3.16 million $ 30,587
Feb 14, 6 AM $ 0.0₈353
-0.01%
$ 3.18 million $ 30,538
Feb 14, 5 AM $ 0.0₈353
-0.13%
$ 3.18 million $ 30,574
Feb 14, 4 AM $ 0.0₈354
-1.83%
$ 3.18 million $ 30,595
Feb 14, 3 AM $ 0.0₈36
+0.05%
$ 3.24 million $ 29,750
Feb 14, 2 AM $ 0.0₈36
+0.04%
$ 3.24 million $ 29,648
Feb 14, 1 AM $ 0.0₈36
+0.00%
$ 3.24 million $ 29,389
Feb 14, 12 AM $ 0.0₈36
-0.03%
$ 3.24 million $ 29,164
Feb 13, 11 PM $ 0.0₈36
+0.07%
$ 3.24 million $ 28,937
Feb 13, 10 PM $ 0.0₈36
-0.06%
$ 3.24 million $ 28,784
Feb 13, 9 PM $ 0.0₈36
+0.03%
$ 3.24 million $ 28,427
Feb 13, 8 PM $ 0.0₈36
+2.93%
$ 3.24 million $ 28,221
Feb 13, 7 PM $ 0.0₈35
-0.34%
$ 3.15 million $ 28,204
Feb 13, 6 PM $ 0.0₈351
-2.55%
$ 3.16 million $ 28,204
Feb 13, 5 PM $ 0.0₈36
+0.00%
$ 3.24 million $ 27,871
Feb 13, 4 PM $ 0.0₈36
+0.37%
$ 3.24 million $ 27,779
Feb 13, 3 PM $ 0.0₈359
+2.07%
$ 3.23 million $ 27,018
Feb 13, 2 PM $ 0.0₈351
+0.19%
$ 3.16 million $ 27,023
Feb 13, 1 PM $ 0.0₈351
-0.05%
$ 3.16 million $ 27,290
Feb 13, 12 PM $ 0.0₈351
-0.06%
$ 3.16 million $ 27,496
Feb 13, 11 AM $ 0.0₈351
+0.01%
$ 3.16 million $ 27,787
Feb 13, 10 AM $ 0.0₈351
+0.06%
$ 3.16 million $ 28,160
Feb 13, 9 AM $ 0.0₈351
-0.29%
$ 3.16 million $ 28,175
Feb 13, 8 AM $ 0.0₈352
+1.16%
$ 3.17 million $ 29,155
Feb 13, 7 AM $ 0.0₈348
+0.23%
$ 3.13 million $ 27,008
Feb 13, 6 AM $ 0.0₈347
-0.01%
$ 3.12 million $ 27,306
Feb 13, 5 AM $ 0.0₈347
-0.05%
$ 3.12 million $ 27,445
Feb 13, 4 AM $ 0.0₈347
+0.20%
$ 3.13 million $ 27,410
Feb 13, 3 AM $ 0.0₈347
-1.57%
$ 3.12 million $ 27,630
Feb 13, 2 AM $ 0.0₈352
+0.04%
$ 3.17 million $ 27,528
Feb 13, 1 AM $ 0.0₈352
+0.07%
$ 3.17 million $ 27,458
Feb 13, 12 AM $ 0.0₈352
-0.03%
$ 3.17 million $ 27,555
Feb 12, 11 PM $ 0.0₈352
-0.13%
$ 3.17 million $ 27,536
Feb 12, 10 PM $ 0.0₈352
+0.07%
$ 3.17 million $ 27,540
Feb 12, 9 PM $ 0.0₈352
+0.21%
$ 3.17 million $ 27,577
Feb 12, 8 PM $ 0.0₈351
+2.41%
$ 3.16 million $ 27,666
Feb 12, 7 PM $ 0.0₈343
+1.12%
$ 3.09 million $ 27,794