Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 PM $0.0₈195
+0.32%
$1.76 million $65,357
Jul 30, 3 PM $0.0₈195
-0.87%
$1.75 million $65,987
Jul 30, 2 PM $0.0₈196
+0.52%
$1.76 million $66,015
Jul 30, 1 PM $0.0₈195
-1.19%
$1.75 million $64,715
Jul 30, 12 PM $0.0₈197
-0.41%
$1.77 million $62,904
Jul 30, 11 AM $0.0₈198
-0.42%
$1.78 million $62,481
Jul 30, 10 AM $0.0₈199
+0.89%
$1.79 million $60,811
Jul 30, 9 AM $0.0₈197
-1.37%
$1.77 million $58,537
Jul 30, 8 AM $0.0₈199
+0.17%
$1.79 million $57,206
Jul 30, 7 AM $0.0₈199
+0.13%
$1.79 million $56,780
Jul 30, 6 AM $0.0₈199
-0.15%
$1.79 million $55,929
Jul 30, 5 AM $0.0₈199
+0.45%
$1.79 million $53,534
Jul 30, 4 AM $0.0₈198
-0.01%
$1.78 million $52,228
Jul 30, 3 AM $0.0₈198
-0.01%
$1.78 million $51,201
Jul 30, 2 AM $0.0₈197
-1.22%
$1.77 million $49,800
Jul 30, 1 AM $0.0₈199
+0.50%
$1.79 million $47,996
Jul 30, 12 AM $0.0₈198
-0.44%
$1.78 million $46,497
Jul 29, 11 PM $0.0₈199
+0.18%
$1.79 million $45,193
Jul 29, 10 PM $0.0₈199
+1.52%
$1.79 million $43,296
Jul 29, 9 PM $0.0₈196
+0.86%
$1.76 million $39,873
Jul 29, 8 PM $0.0₈194
+0.05%
$1.75 million $42,597
Jul 29, 7 PM $0.0₈194
-0.37%
$1.74 million $40,286
Jul 29, 6 PM $0.0₈195
-0.77%
$1.75 million $103,146
Jul 29, 5 PM $0.0₈196
+0.04%
$1.76 million $103,975
Jul 29, 4 PM $0.0₈196
-0.51%
$1.76 million $105,675
Jul 29, 3 PM $0.0₈197
+0.51%
$1.77 million $107,422
Jul 29, 2 PM $0.0₈196
-0.23%
$1.76 million $108,344
Jul 29, 1 PM $0.0₈196
+1.11%
$1.77 million $111,200
Jul 29, 12 PM $0.0₈194
+0.54%
$1.75 million $113,046
Jul 29, 11 AM $0.0₈193
-0.56%
$1.74 million $114,980
Jul 29, 10 AM $0.0₈194
-1.09%
$1.75 million $115,123
Jul 29, 9 AM $0.0₈196
-0.29%
$1.77 million $114,706
Jul 29, 8 AM $0.0₈197
+0.44%
$1.77 million $115,641
Jul 29, 7 AM $0.0₈196
+1.80%
$1.77 million $117,688
Jul 29, 6 AM $0.0₈193
-0.81%
$1.73 million $118,198
Jul 29, 5 AM $0.0₈194
-1.06%
$1.75 million $118,430
Jul 29, 4 AM $0.0₈196
+0.77%
$1.77 million $117,618
Jul 29, 3 AM $0.0₈195
-1.34%
$1.75 million $117,597
Jul 29, 2 AM $0.0₈197
+1.58%
$1.78 million $116,582
Jul 29, 1 AM $0.0₈194
-0.27%
$1.75 million $113,620
Jul 29, 12 AM $0.0₈195
+0.93%
$1.75 million $110,947
Jul 28, 11 PM $0.0₈193
-1.50%
$1.74 million $109,531
Jul 28, 10 PM $0.0₈196
+0.24%
$1.76 million $106,020
Jul 28, 9 PM $0.0₈196
-0.70%
$1.76 million $106,821
Jul 28, 8 PM $0.0₈197
-0.37%
$1.77 million $106,421
Jul 28, 7 PM $0.0₈197
-0.15%
$1.77 million $110,110
Jul 28, 6 PM $0.0₈197
-0.01%
$1.77 million $110,517
Jul 28, 5 PM $0.0₈197
+0.09%
$1.77 million $110,127
Jul 28, 4 PM $0.0₈196
+0.34%
$1.77 million $106,082
Jul 28, 3 PM $0.0₈196
-0.63%
$1.76 million $102,711