Miu Historical Data

MIU Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₈343
+1.12%
$ 3.09 million $ 27,794
Feb 12, 6 PM $ 0.0₈339
+0.19%
$ 3.05 million $ 27,743
Feb 12, 5 PM $ 0.0₈339
-3.72%
$ 3.05 million $ 27,550
Feb 12, 4 PM $ 0.0₈352
-0.39%
$ 3.17 million $ 27,231
Feb 12, 3 PM $ 0.0₈353
-1.94%
$ 3.18 million $ 27,152
Feb 12, 2 PM $ 0.0₈36
+0.04%
$ 3.24 million $ 27,080
Feb 12, 1 PM $ 0.0₈36
+0.08%
$ 3.24 million $ 27,088
Feb 12, 12 PM $ 0.0₈36
-0.20%
$ 3.24 million $ 26,533
Feb 12, 11 AM $ 0.0₈36
+0.30%
$ 3.24 million $ 26,532
Feb 12, 10 AM $ 0.0₈359
+0.10%
$ 3.23 million $ 26,078
Feb 12, 9 AM $ 0.0₈359
-0.09%
$ 3.23 million $ 26,017
Feb 12, 8 AM $ 0.0₈359
-0.14%
$ 3.23 million $ 25,198
Feb 12, 7 AM $ 0.0₈36
-0.05%
$ 3.24 million $ 24,969
Feb 12, 6 AM $ 0.0₈36
+0.26%
$ 3.24 million $ 24,635
Feb 12, 5 AM $ 0.0₈359
+0.05%
$ 3.23 million $ 24,808
Feb 12, 4 AM $ 0.0₈359
+1.90%
$ 3.23 million $ 24,819
Feb 12, 3 AM $ 0.0₈352
+0.08%
$ 3.17 million $ 24,626
Feb 12, 2 AM $ 0.0₈352
-0.09%
$ 3.17 million $ 24,697
Feb 12, 1 AM $ 0.0₈352
-1.23%
$ 3.17 million $ 24,680
Feb 12, 12 AM $ 0.0₈356
-0.06%
$ 3.21 million $ 24,598
Feb 11, 11 PM $ 0.0₈357
-0.06%
$ 3.21 million $ 24,563
Feb 11, 10 PM $ 0.0₈357
-0.40%
$ 3.21 million $ 24,378
Feb 11, 9 PM $ 0.0₈358
+0.21%
$ 3.23 million $ 24,352
Feb 11, 8 PM $ 0.0₈358
+4.60%
$ 3.22 million $ 24,258
Feb 11, 7 PM $ 0.0₈342
-0.04%
$ 3.08 million $ 23,772
Feb 11, 6 PM $ 0.0₈342
-0.69%
$ 3.08 million $ 23,982
Feb 11, 5 PM $ 0.0₈344
+3.03%
$ 3.1 million $ 24,446
Feb 11, 4 PM $ 0.0₈334
-1.71%
$ 3.01 million $ 24,456
Feb 11, 3 PM $ 0.0₈34
+0.02%
$ 3.06 million $ 25,097
Feb 11, 2 PM $ 0.0₈34
+0.84%
$ 3.06 million $ 24,997
Feb 11, 1 PM $ 0.0₈337
+0.64%
$ 3.03 million $ 24,602
Feb 11, 12 PM $ 0.0₈335
-2.34%
$ 3.02 million $ 24,786
Feb 11, 11 AM $ 0.0₈343
+0.26%
$ 3.09 million $ 25,074
Feb 11, 10 AM $ 0.0₈342
+0.14%
$ 3.08 million $ 25,478
Feb 11, 9 AM $ 0.0₈342
-0.30%
$ 3.08 million $ 25,611
Feb 11, 8 AM $ 0.0₈343
+0.04%
$ 3.08 million $ 25,547
Feb 11, 7 AM $ 0.0₈343
+0.15%
$ 3.08 million $ 25,636
Feb 11, 6 AM $ 0.0₈342
-3.67%
$ 3.08 million $ 25,756
Feb 11, 5 AM $ 0.0₈355
+1.08%
$ 3.2 million $ 25,528
Feb 11, 4 AM $ 0.0₈351
+0.05%
$ 3.16 million $ 25,635
Feb 11, 3 AM $ 0.0₈351
+0.12%
$ 3.16 million $ 25,586
Feb 11, 2 AM $ 0.0₈351
-0.15%
$ 3.16 million $ 25,608
Feb 11, 1 AM $ 0.0₈351
+0.02%
$ 3.16 million $ 25,569
Feb 11, 12 AM $ 0.0₈351
+0.04%
$ 3.16 million $ 25,557
Feb 10, 11 PM $ 0.0₈351
-0.18%
$ 3.16 million $ 25,760
Feb 10, 10 PM $ 0.0₈352
-1.57%
$ 3.16 million $ 25,919
Feb 10, 9 PM $ 0.0₈357
+2.02%
$ 3.22 million $ 25,927
Feb 10, 8 PM $ 0.0₈35
-0.03%
$ 3.15 million $ 25,857
Feb 10, 7 PM $ 0.0₈35
-2.05%
$ 3.15 million $ 25,962
Feb 10, 6 PM $ 0.0₈357
+0.12%
$ 3.22 million $ 26,114