Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $0.0₈196
-0.63%
$1.76 million $102,711
Jul 28, 2 PM $0.0₈197
+0.98%
$1.77 million $102,706
Jul 28, 1 PM $0.0₈195
-0.39%
$1.75 million $102,080
Jul 28, 12 PM $0.0₈195
-0.91%
$1.76 million $104,002
Jul 28, 11 AM $0.0₈197
+0.13%
$1.77 million $106,231
Jul 28, 10 AM $0.0₈196
+0.36%
$1.77 million $110,561
Jul 28, 9 AM $0.0₈196
-0.05%
$1.76 million $114,879
Jul 28, 8 AM $0.0₈196
+0.28%
$1.76 million $117,180
Jul 28, 7 AM $0.0₈196
-0.12%
$1.76 million $119,623
Jul 28, 6 AM $0.0₈196
+0.87%
$1.76 million $123,348
Jul 28, 5 AM $0.0₈195
+0.12%
$1.75 million $128,782
Jul 28, 4 AM $0.0₈195
-0.38%
$1.75 million $130,561
Jul 28, 3 AM $0.0₈195
+0.04%
$1.76 million $133,836
Jul 28, 2 AM $0.0₈195
+0.20%
$1.76 million $139,047
Jul 28, 1 AM $0.0₈195
-1.08%
$1.76 million $144,249
Jul 28, 12 AM $0.0₈197
+2.31%
$1.77 million $148,082
Jul 27, 11 PM $0.0₈193
+0.60%
$1.73 million $149,673
Jul 27, 10 PM $0.0₈192
+0.18%
$1.72 million $154,346
Jul 27, 9 PM $0.0₈191
+0.22%
$1.72 million $151,909
Jul 27, 8 PM $0.0₈191
+0.84%
$1.72 million $151,558
Jul 27, 7 PM $0.0₈189
-3.43%
$1.7 million $150,587
Jul 27, 6 PM $0.0₈195
+0.11%
$1.76 million $152,963
Jul 27, 5 PM $0.0₈195
+0.35%
$1.76 million $157,951
Jul 27, 4 PM $0.0₈195
+1.46%
$1.75 million $162,369
Jul 27, 3 PM $0.0₈192
-1.33%
$1.73 million $166,150
Jul 27, 2 PM $0.0₈194
+1.43%
$1.75 million $166,386
Jul 27, 1 PM $0.0₈192
-0.32%
$1.72 million $163,484
Jul 27, 12 PM $0.0₈192
-2.63%
$1.73 million $158,259
Jul 27, 11 AM $0.0₈197
+0.44%
$1.78 million $156,735
Jul 27, 10 AM $0.0₈197
+0.50%
$1.77 million $68,966
Jul 27, 9 AM $0.0₈196
+0.01%
$1.76 million $67,755
Jul 27, 8 AM $0.0₈196
+2.54%
$1.76 million $67,077
Jul 27, 7 AM $0.0₈191
+0.39%
$1.72 million $139,100
Jul 27, 6 AM $0.0₈19
-1.20%
$1.71 million $135,351
Jul 27, 5 AM $0.0₈192
+0.97%
$1.73 million $127,854
Jul 27, 4 AM $0.0₈19
-0.70%
$1.71 million $125,012
Jul 27, 3 AM $0.0₈191
-1.05%
$1.72 million $120,090
Jul 27, 2 AM $0.0₈193
+0.12%
$1.74 million $113,672
Jul 27, 1 AM $0.0₈193
-1.03%
$1.73 million $109,267
Jul 27, 12 AM $0.0₈195
-0.04%
$1.75 million $105,096
Jul 26, 11 PM $0.0₈195
+0.27%
$1.75 million $102,629
Jul 26, 10 PM $0.0₈194
+0.46%
$1.75 million $98,692
Jul 26, 9 PM $0.0₈193
+0.02%
$1.74 million $98,350
Jul 26, 8 PM $0.0₈193
-0.39%
$1.74 million $95,131
Jul 26, 7 PM $0.0₈194
+0.86%
$1.75 million $92,974
Jul 26, 6 PM $0.0₈192
-1.16%
$1.73 million $91,198
Jul 26, 5 PM $0.0₈195
+1.25%
$1.75 million $89,164
Jul 26, 4 PM $0.0₈192
-1.71%
$1.73 million $89,431
Jul 26, 3 PM $0.0₈196
+0.04%
$1.76 million $89,423
Jul 26, 2 PM $0.0₈196
-0.05%
$1.76 million $93,797