Miu Historical Data

MIU Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.0₈257
+0.56%
$2.31 million $172,886
Jun 6, 7 PM $0.0₈256
-0.82%
$2.3 million $171,008
Jun 6, 6 PM $0.0₈258
-0.04%
$2.33 million $167,997
Jun 6, 5 PM $0.0₈258
-0.20%
$2.33 million $163,942
Jun 6, 4 PM $0.0₈259
-0.78%
$2.33 million $165,201
Jun 6, 3 PM $0.0₈261
-0.60%
$2.35 million $163,609
Jun 6, 2 PM $0.0₈263
+1.19%
$2.36 million $162,620
Jun 6, 1 PM $0.0₈259
+0.01%
$2.33 million $161,365
Jun 6, 12 PM $0.0₈259
-0.72%
$2.33 million $158,295
Jun 6, 11 AM $0.0₈261
-0.05%
$2.35 million $157,452
Jun 6, 10 AM $0.0₈261
+0.75%
$2.35 million $156,945
Jun 6, 9 AM $0.0₈259
-0.56%
$2.33 million $155,801
Jun 6, 8 AM $0.0₈261
+0.42%
$2.35 million $152,229
Jun 6, 7 AM $0.0₈261
+0.24%
$2.35 million $151,334
Jun 6, 6 AM $0.0₈26
+0.77%
$2.34 million $148,559
Jun 6, 5 AM $0.0₈258
-0.91%
$2.33 million $145,594
Jun 6, 4 AM $0.0₈261
+0.48%
$2.35 million $142,772
Jun 6, 3 AM $0.0₈259
+0.96%
$2.33 million $139,599
Jun 6, 2 AM $0.0₈257
+1.39%
$2.31 million $136,618
Jun 6, 1 AM $0.0₈253
-2.01%
$2.28 million $133,288
Jun 6, 12 AM $0.0₈259
+3.09%
$2.33 million $129,713
Jun 5, 11 PM $0.0₈251
-0.18%
$2.26 million $121,061
Jun 5, 10 PM $0.0₈252
-0.50%
$2.27 million $121,514
Jun 5, 9 PM $0.0₈253
-1.36%
$2.28 million $121,283
Jun 5, 8 PM $0.0₈256
+0.35%
$2.31 million $120,183
Jun 5, 7 PM $0.0₈256
-1.97%
$2.3 million $118,615
Jun 5, 6 PM $0.0₈261
+1.25%
$2.35 million $117,824
Jun 5, 5 PM $0.0₈257
-0.33%
$2.32 million $116,945
Jun 5, 4 PM $0.0₈258
+1.43%
$2.33 million $118,048
Jun 5, 3 PM $0.0₈255
-1.12%
$2.29 million $118,877
Jun 5, 2 PM $0.0₈258
+0.75%
$2.32 million $119,128
Jun 5, 1 PM $0.0₈256
+0.25%
$2.3 million $120,821
Jun 5, 12 PM $0.0₈255
-1.03%
$2.29 million $122,180
Jun 5, 11 AM $0.0₈258
+2.07%
$2.32 million $125,102
Jun 5, 10 AM $0.0₈252
-1.56%
$2.27 million $128,023
Jun 5, 9 AM $0.0₈256
+0.90%
$2.31 million $129,201
Jun 5, 8 AM $0.0₈254
+0.86%
$2.29 million $129,239
Jun 5, 7 AM $0.0₈252
-0.19%
$2.27 million $129,815
Jun 5, 6 AM $0.0₈252
+0.32%
$2.27 million $132,461
Jun 5, 5 AM $0.0₈252
-0.88%
$2.26 million $138,284
Jun 5, 4 AM $0.0₈254
+0.15%
$2.28 million $147,189
Jun 5, 3 AM $0.0₈253
-0.93%
$2.28 million $149,850
Jun 5, 2 AM $0.0₈256
+0.03%
$2.3 million $155,152
Jun 5, 1 AM $0.0₈256
+0.28%
$2.3 million $162,759
Jun 5, 12 AM $0.0₈255
-1.25%
$2.3 million $165,325
Jun 4, 11 PM $0.0₈258
+0.07%
$2.32 million $164,302
Jun 4, 10 PM $0.0₈258
-0.05%
$2.32 million $163,902
Jun 4, 9 PM $0.0₈258
+0.01%
$2.32 million $162,365
Jun 4, 8 PM $0.0₈258
-0.84%
$2.32 million $161,623
Jun 4, 7 PM $0.0₈26
-1.11%
$2.34 million $162,374