Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.0₈196
-0.05%
$1.76 million $93,797
Jul 26, 1 PM $0.0₈196
+0.34%
$1.76 million $92,411
Jul 26, 12 PM $0.0₈195
+0.19%
$1.76 million $95,957
Jul 26, 11 AM $0.0₈195
-0.15%
$1.75 million $98,588
Jul 26, 10 AM $0.0₈195
+0.47%
$1.75 million $101,450
Jul 26, 9 AM $0.0₈194
+0.06%
$1.75 million $102,773
Jul 26, 8 AM $0.0₈194
-1.33%
$1.75 million $105,322
Jul 26, 7 AM $0.0₈197
+0.06%
$1.77 million $104,901
Jul 26, 6 AM $0.0₈196
+1.48%
$1.77 million $107,931
Jul 26, 5 AM $0.0₈194
+0.42%
$1.74 million $109,853
Jul 26, 4 AM $0.0₈193
+0.50%
$1.74 million $108,446
Jul 26, 3 AM $0.0₈193
-0.82%
$1.74 million $110,083
Jul 26, 2 AM $0.0₈195
-0.03%
$1.75 million $112,431
Jul 26, 1 AM $0.0₈194
+0.18%
$1.75 million $113,155
Jul 26, 12 AM $0.0₈194
-1.45%
$1.75 million $115,232
Jul 25, 11 PM $0.0₈197
-0.02%
$1.77 million $118,041
Jul 25, 10 PM $0.0₈197
+1.03%
$1.77 million $117,317
Jul 25, 9 PM $0.0₈195
-1.19%
$1.76 million $116,296
Jul 25, 8 PM $0.0₈197
-1.51%
$1.78 million $119,238
Jul 25, 7 PM $0.0₈201
+1.56%
$1.81 million $119,563
Jul 25, 6 PM $0.0₈198
-0.03%
$1.78 million $119,630
Jul 25, 5 PM $0.0₈198
-0.44%
$1.78 million $117,315
Jul 25, 4 PM $0.0₈199
+0.65%
$1.79 million $119,686
Jul 25, 3 PM $0.0₈197
+1.17%
$1.77 million $119,231
Jul 25, 2 PM $0.0₈194
+1.42%
$1.75 million $115,391
Jul 25, 1 PM $0.0₈192
+0.81%
$1.73 million $120,773
Jul 25, 12 PM $0.0₈19
+0.05%
$1.71 million $120,196
Jul 25, 11 AM $0.0₈19
-1.72%
$1.71 million $120,160
Jul 25, 10 AM $0.0₈193
-0.88%
$1.74 million $121,731
Jul 25, 9 AM $0.0₈195
+0.00%
$1.76 million $125,600
Jul 25, 8 AM $0.0₈195
+0.67%
$1.76 million $130,284
Jul 25, 7 AM $0.0₈194
-0.18%
$1.74 million $133,119
Jul 25, 6 AM $0.0₈194
-1.76%
$1.75 million $134,381
Jul 25, 5 AM $0.0₈198
+0.64%
$1.78 million $134,685
Jul 25, 4 AM $0.0₈196
+0.38%
$1.77 million $137,810
Jul 25, 3 AM $0.0₈196
+0.04%
$1.76 million $136,562
Jul 25, 2 AM $0.0₈196
-0.77%
$1.76 million $136,557
Jul 25, 1 AM $0.0₈197
+0.57%
$1.77 million $139,298
Jul 25, 12 AM $0.0₈196
-0.14%
$1.76 million $142,234
Jul 24, 11 PM $0.0₈196
+0.43%
$1.77 million $143,112
Jul 24, 10 PM $0.0₈195
-0.38%
$1.76 million $146,973
Jul 24, 9 PM $0.0₈196
+1.12%
$1.77 million $151,044
Jul 24, 8 PM $0.0₈194
+0.16%
$1.75 million $151,384
Jul 24, 7 PM $0.0₈194
-0.90%
$1.75 million $151,502
Jul 24, 6 PM $0.0₈196
-0.76%
$1.76 million $153,290
Jul 24, 5 PM $0.0₈197
+1.77%
$1.77 million $155,760
Jul 24, 4 PM $0.0₈194
-1.44%
$1.74 million $154,833
Jul 24, 3 PM $0.0₈197
+0.41%
$1.77 million $154,144
Jul 24, 2 PM $0.0₈196
+0.58%
$1.76 million $156,398
Jul 24, 1 PM $0.0₈195
+0.66%
$1.75 million $155,638