Miu Historical Data

MIU Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₈357
+0.36%
$ 3.21 million $ 25,854
Feb 10, 4 PM $ 0.0₈356
+7.02%
$ 3.2 million $ 25,705
Feb 10, 3 PM $ 0.0₈333
-1.31%
$ 2.99 million $ 25,930
Feb 10, 2 PM $ 0.0₈337
+0.07%
$ 3.03 million $ 25,792
Feb 10, 1 PM $ 0.0₈337
-0.08%
$ 3.03 million $ 26,094
Feb 10, 12 PM $ 0.0₈337
-0.98%
$ 3.03 million $ 26,178
Feb 10, 11 AM $ 0.0₈34
-2.43%
$ 3.06 million $ 25,739
Feb 10, 10 AM $ 0.0₈349
+1.61%
$ 3.14 million $ 25,791
Feb 10, 9 AM $ 0.0₈343
+0.85%
$ 3.09 million $ 25,788
Feb 10, 8 AM $ 0.0₈34
-2.80%
$ 3.06 million $ 25,875
Feb 10, 7 AM $ 0.0₈35
+0.12%
$ 3.15 million $ 26,003
Feb 10, 6 AM $ 0.0₈35
-0.05%
$ 3.15 million $ 26,029
Feb 10, 5 AM $ 0.0₈35
+0.00%
$ 3.15 million $ 25,986
Feb 10, 4 AM $ 0.0₈35
+0.27%
$ 3.15 million $ 25,893
Feb 10, 3 AM $ 0.0₈349
+0.08%
$ 3.14 million $ 25,226
Feb 10, 2 AM $ 0.0₈349
-0.16%
$ 3.14 million $ 24,310
Feb 10, 1 AM $ 0.0₈349
-1.10%
$ 3.14 million $ 23,613
Feb 10, 12 AM $ 0.0₈353
+0.18%
$ 3.18 million $ 22,844
Feb 9, 11 PM $ 0.0₈353
-0.08%
$ 3.17 million $ 21,881
Feb 9, 10 PM $ 0.0₈353
+0.16%
$ 3.18 million $ 21,019
Feb 9, 9 PM $ 0.0₈352
+0.67%
$ 3.17 million $ 20,272
Feb 9, 8 PM $ 0.0₈35
-0.67%
$ 3.15 million $ 19,426
Feb 9, 7 PM $ 0.0₈352
+0.01%
$ 3.17 million $ 18,940
Feb 9, 6 PM $ 0.0₈352
+1.39%
$ 3.17 million $ 17,874
Feb 9, 5 PM $ 0.0₈348
+0.33%
$ 3.13 million $ 17,625
Feb 9, 4 PM $ 0.0₈346
+1.47%
$ 3.12 million $ 16,808
Feb 9, 3 PM $ 0.0₈341
+0.29%
$ 3.07 million $ 15,313
Feb 9, 2 PM $ 0.0₈34
+0.54%
$ 3.06 million $ 14,750
Feb 9, 1 PM $ 0.0₈338
-0.49%
$ 3.04 million $ 13,757
Feb 9, 12 PM $ 0.0₈34
-0.92%
$ 3.06 million $ 12,947
Feb 9, 11 AM $ 0.0₈343
-2.65%
$ 3.09 million $ 12,391
Feb 9, 10 AM $ 0.0₈352
-0.09%
$ 3.17 million $ 11,241
Feb 9, 9 AM $ 0.0₈353
-0.34%
$ 3.17 million $ 10,360
Feb 9, 8 AM $ 0.0₈354
+1.28%
$ 3.18 million $ 9,503
Feb 9, 7 AM $ 0.0₈349
-0.51%
$ 3.14 million $ 8,579
Feb 9, 6 AM $ 0.0₈351
-0.18%
$ 3.16 million $ 7,735
Feb 9, 5 AM $ 0.0₈352
-0.56%
$ 3.17 million $ 6,820
Feb 9, 4 AM $ 0.0₈354
+0.66%
$ 3.18 million $ 6,032
Feb 9, 3 AM $ 0.0₈351
+0.70%
$ 3.16 million $ 6,060
Feb 9, 2 AM $ 0.0₈349
-0.63%
$ 3.14 million $ 6,080
Feb 9, 1 AM $ 0.0₈351
+0.48%
$ 3.16 million $ 6,089
Feb 9, 12 AM $ 0.0₈349
+0.14%
$ 3.14 million $ 6,096
Feb 8, 11 PM $ 0.0₈349
-0.42%
$ 3.14 million $ 6,161
Feb 8, 10 PM $ 0.0₈35
+0.59%
$ 3.15 million $ 6,155
Feb 8, 9 PM $ 0.0₈348
-0.65%
$ 3.14 million $ 6,171
Feb 8, 8 PM $ 0.0₈351
-0.87%
$ 3.16 million $ 6,097
Feb 8, 7 PM $ 0.0₈354
-0.97%
$ 3.18 million $ 5,739
Feb 8, 6 PM $ 0.0₈357
+2.53%
$ 3.21 million $ 5,633
Feb 8, 5 PM $ 0.0₈348
-0.10%
$ 3.14 million $ 5,069
Feb 8, 4 PM $ 0.0₈349
-2.39%
$ 3.17 million $ 5,079