Miu Historical Data

MIU Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.0₈263
+0.46%
$2.37 million $159,324
Jun 4, 5 PM $0.0₈262
+1.20%
$2.36 million $158,251
Jun 4, 4 PM $0.0₈259
-0.04%
$2.33 million $156,144
Jun 4, 3 PM $0.0₈259
-1.51%
$2.33 million $154,423
Jun 4, 2 PM $0.0₈263
+2.29%
$2.37 million $153,802
Jun 4, 1 PM $0.0₈257
-0.31%
$2.32 million $150,827
Jun 4, 12 PM $0.0₈258
-0.22%
$2.32 million $148,769
Jun 4, 11 AM $0.0₈259
-0.17%
$2.33 million $145,897
Jun 4, 10 AM $0.0₈259
-0.33%
$2.33 million $144,458
Jun 4, 9 AM $0.0₈26
-0.97%
$2.34 million $142,397
Jun 4, 8 AM $0.0₈263
+0.44%
$2.36 million $142,232
Jun 4, 7 AM $0.0₈261
+0.68%
$2.35 million $147,983
Jun 4, 6 AM $0.0₈26
-0.88%
$2.34 million $159,120
Jun 4, 5 AM $0.0₈262
-1.52%
$2.36 million $160,851
Jun 4, 4 AM $0.0₈266
+1.34%
$2.4 million $157,011
Jun 4, 3 AM $0.0₈263
-3.09%
$2.37 million $157,187
Jun 4, 2 AM $0.0₈271
+1.16%
$2.44 million $155,839
Jun 4, 1 AM $0.0₈263
-9.44%
$2.36 million $146,219
Jun 4, 12 AM $0.0₈29
-0.74%
$2.61 million $161,114
Jun 3, 11 PM $0.0₈292
+0.40%
$2.63 million $173,428
Jun 3, 10 PM $0.0₈291
+0.66%
$2.62 million $174,610
Jun 3, 9 PM $0.0₈289
+0.10%
$2.6 million $176,102
Jun 3, 8 PM $0.0₈288
+0.43%
$2.6 million $178,434
Jun 3, 7 PM $0.0₈287
-2.52%
$2.58 million $178,496
Jun 3, 6 PM $0.0₈295
+1.43%
$2.65 million $181,583
Jun 3, 5 PM $0.0₈29
+0.55%
$2.61 million $184,703
Jun 3, 4 PM $0.0₈289
-0.01%
$2.6 million $185,471
Jun 3, 3 PM $0.0₈289
+0.37%
$2.6 million $188,767
Jun 3, 2 PM $0.0₈288
-0.13%
$2.59 million $190,069
Jun 3, 1 PM $0.0₈288
-1.45%
$2.59 million $191,934
Jun 3, 12 PM $0.0₈292
-0.38%
$2.63 million $194,476
Jun 3, 11 AM $0.0₈294
-0.93%
$2.64 million $196,702
Jun 3, 10 AM $0.0₈296
-0.32%
$2.67 million $196,388
Jun 3, 9 AM $0.0₈297
+0.21%
$2.68 million $199,440
Jun 3, 8 AM $0.0₈297
+0.26%
$2.67 million $204,138
Jun 3, 7 AM $0.0₈296
-0.46%
$2.66 million $197,354
Jun 3, 6 AM $0.0₈297
+0.97%
$2.68 million $184,535
Jun 3, 5 AM $0.0₈295
-1.03%
$2.65 million $182,843
Jun 3, 4 AM $0.0₈298
+1.20%
$2.68 million $183,097
Jun 3, 3 AM $0.0₈294
-1.29%
$2.65 million $183,011
Jun 3, 2 AM $0.0₈298
-0.27%
$2.68 million $178,619
Jun 3, 1 AM $0.0₈299
-1.40%
$2.69 million $175,242
Jun 3, 12 AM $0.0₈303
+0.99%
$2.73 million $162,270
Jun 2, 11 PM $0.0₈3
+0.00%
$2.7 million $149,831
Jun 2, 10 PM $0.0₈3
+0.26%
$2.7 million $150,145
Jun 2, 9 PM $0.0₈299
-0.02%
$2.69 million $151,412
Jun 2, 8 PM $0.0₈299
+0.04%
$2.69 million $150,484
Jun 2, 7 PM $0.0₈299
+0.46%
$2.69 million $148,331
Jun 2, 6 PM $0.0₈298
+1.31%
$2.68 million $148,076
Jun 2, 5 PM $0.0₈294
+0.68%
$2.65 million $148,063