Miu Historical Data

MIU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₈354
-1.71%
$3.19 million $26,198
Feb 13, 2026 $0.0₈36
+2.34%
$3.24 million $28,937
Feb 12, 2026 $0.0₈352
-1.36%
$3.17 million $27,536
Feb 11, 2026 $0.0₈357
+1.62%
$3.21 million $24,563
Feb 10, 2026 $0.0₈351
-0.46%
$3.16 million $25,760
Feb 9, 2026 $0.0₈353
+1.07%
$3.17 million $21,881
Feb 8, 2026 $0.0₈349
-1.51%
$3.14 million $6,161
Feb 7, 2026 $0.0₈354
-1.11%
$3.19 million $15,219
Feb 6, 2026 $0.0₈358
+9.25%
$3.22 million $13,565
Feb 5, 2026 $0.0₈358
-21.09%
$3.22 million $34,123
Feb 4, 2026 $0.0₈454
-10.18%
$4.08 million $51,208
Feb 3, 2026 $0.0₈505
-0.63%
$4.55 million $34,247
Feb 2, 2026 $0.0₈508
+1.57%
$4.58 million $40,862
Feb 1, 2026 $0.0₈501
-1.60%
$4.51 million $131,044
Jan 31, 2026 $0.0₈509
-17.94%
$4.58 million $174,124
Jan 30, 2026 $0.0₈62
-11.44%
$5.58 million $153,181
Jan 29, 2026 $0.0₈7
-2.78%
$6.3 million $244,885
Jan 28, 2026 $0.0₈72
+0.00%
$6.48 million $223,230
Jan 27, 2026 $0.0₈72
+2.27%
$6.48 million $235,860
Jan 26, 2026 $0.0₈704
+0.56%
$6.34 million $63,739
Jan 25, 2026 $0.0₈7
-0.83%
$6.3 million $27,488
Jan 24, 2026 $0.0₈706
-0.01%
$6.35 million $23,552
Jan 23, 2026 $0.0₈706
+0.85%
$6.35 million $26,333
Jan 22, 2026 $0.0₈7
-0.13%
$6.3 million $26,569
Jan 21, 2026 $0.0₈701
-8.32%
$6.31 million $34,921
Jan 20, 2026 $0.0₈765
+0.33%
$6.88 million $38,592
Jan 19, 2026 $0.0₈762
-0.28%
$6.86 million $40,430
Jan 18, 2026 $0.0₈764
-1.35%
$6.88 million $47,055
Jan 17, 2026 $0.0₈775
+0.50%
$6.97 million $189,720
Jan 16, 2026 $0.0₈769
+0.48%
$6.92 million $165,897
Jan 15, 2026 $0.0₈765
-2.54%
$6.88 million $73,395
Jan 14, 2026 $0.0₈785
+1.67%
$7.09 million $53,128
Jan 13, 2026 $0.0₈772
+0.31%
$6.95 million $5,159
Jan 12, 2026 $0.0₈77
-0.17%
$6.93 million $8,273
Jan 11, 2026 $0.0₈771
-2.31%
$6.94 million $5,387
Jan 10, 2026 $0.0₈789
-0.77%
$7.1 million $99,073
Jan 9, 2026 $0.0₈795
-0.28%
$7.16 million $205,811
Jan 8, 2026 $0.0₈798
+1.71%
$7.18 million $178,414
Jan 7, 2026 $0.0₈784
-3.18%
$7.06 million $197,949
Jan 6, 2026 $0.0₈81
+3.31%
$7.29 million $253,118
Jan 5, 2026 $0.0₈784
-1.62%
$7.06 million $73,963
Jan 4, 2026 $0.0₈797
+2.68%
$7.17 million $111,734
Jan 3, 2026 $0.0₈776
-1.43%
$6.99 million $225,481
Jan 2, 2026 $0.0₈787
-4.79%
$7.09 million $285,941
Jan 1, 2026 $0.0₈827
-5.52%
$7.44 million $344,777
Dec 31, 2025 $0.0₈895
-4.96%
$7.88 million $340,548
Dec 30, 2025 $0.0₈635
+0.53%
$5.72 million $266,639
Dec 29, 2025 $0.0₈625
+4.03%
$5.68 million $292,097
Dec 28, 2025 $0.0₈601
-0.10%
$5.41 million $295,947
Dec 27, 2025 $0.0₈608
+1.17%
$5.41 million $317,165