Miu Historical Data

MIU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₇104
-0.24%
$ 9.38 million $ 47,612
Oct 23, 2025 $ 0.0₇101
+2.89%
$ 9.36 million $ 55,293
Oct 22, 2025 $ 0.0₈988
-6.97%
$ 8.86 million $ 68,964
Oct 21, 2025 $ 0.0₇106
+2.44%
$ 9.56 million $ 72,566
Oct 20, 2025 $ 0.0₇104
-7.02%
$ 9.33 million $ 84,688
Oct 19, 2025 $ 0.0₇116
+1.60%
$ 10.13 million $ 117,128
Oct 18, 2025 $ 0.0₇115
+9.22%
$ 10.24 million $ 69,163
Oct 17, 2025 $ 0.0₇106
-3.84%
$ 9.47 million $ 89,617
Oct 16, 2025 $ 0.0₇11
+3.91%
$ 9.89 million $ 283,822
Oct 15, 2025 $ 0.0₇105
-3.36%
$ 9.55 million $ 176,412
Oct 14, 2025 $ 0.0₇109
-12.62%
$ 9.75 million $ 160,002
Oct 13, 2025 $ 0.0₇125
+12.53%
$ 11.21 million $ 173,593
Oct 12, 2025 $ 0.0₇111
-1.66%
$ 9.97 million $ 252,143
Oct 11, 2025 $ 0.0₇113
+11.04%
$ 10.13 million $ 134,732
Oct 10, 2025 $ 0.0₇101
-49.88%
$ 9.15 million $ 416,688
Oct 9, 2025 $ 0.0₇202
-2.29%
$ 18.21 million $ 245,851
Oct 8, 2025 $ 0.0₇207
-1.50%
$ 18.64 million $ 418,627
Oct 7, 2025 $ 0.0₇21
+3.60%
$ 18.93 million $ 442,765
Oct 6, 2025 $ 0.0₇203
-4.20%
$ 18.27 million $ 534,060
Oct 5, 2025 $ 0.0₇212
+4.68%
$ 19.18 million $ 386,153
Oct 4, 2025 $ 0.0₇202
-2.35%
$ 18.22 million $ 147,984
Oct 3, 2025 $ 0.0₇205
-2.03%
$ 18.66 million $ 242,551
Oct 2, 2025 $ 0.0₇21
-0.08%
$ 18.86 million $ 339,348
Oct 1, 2025 $ 0.0₇208
-2.09%
$ 18.58 million $ 355,178
Sep 30, 2025 $ 0.0₇203
-0.88%
$ 19.15 million $ 380,944
Sep 29, 2025 $ 0.0₇205
-3.07%
$ 18.45 million $ 323,455
Sep 28, 2025 $ 0.0₇205
-0.49%
$ 19.02 million $ 280,204
Sep 27, 2025 $ 0.0₇206
+2.77%
$ 18.54 million $ 367,550
Sep 26, 2025 $ 0.0₇204
-5.06%
$ 18.04 million $ 499,494
Sep 25, 2025 $ 0.0₇214
+0.70%
$ 19.34 million $ 510,128
Sep 24, 2025 $ 0.0₇213
-0.81%
$ 19.15 million $ 508,960
Sep 23, 2025 $ 0.0₇217
-0.09%
$ 19.31 million $ 456,214
Sep 22, 2025 $ 0.0₇217
+0.96%
$ 19.58 million $ 521,279
Sep 21, 2025 $ 0.0₇218
-3.62%
$ 19.38 million $ 641,485
Sep 20, 2025 $ 0.0₇222
+0.76%
$ 20.37 million $ 602,885
Sep 19, 2025 $ 0.0₇222
-1.03%
$ 19.84 million $ 500,179
Sep 18, 2025 $ 0.0₇223
-2.23%
$ 20.17 million $ 717,934
Sep 17, 2025 $ 0.0₇23
+1.88%
$ 20.56 million $ 675,589
Sep 16, 2025 $ 0.0₇228
+3.36%
$ 20.36 million $ 674,598
Sep 15, 2025 $ 0.0₇221
-3.92%
$ 19.83 million $ 466,844
Sep 14, 2025 $ 0.0₇23
+0.08%
$ 20.73 million $ 339,033
Sep 13, 2025 $ 0.0₇231
+0.36%
$ 20.76 million $ 369,448
Sep 12, 2025 $ 0.0₇228
-0.28%
$ 20.53 million $ 439,273
Sep 11, 2025 $ 0.0₇229
+0.03%
$ 20.22 million $ 493,432
Sep 10, 2025 $ 0.0₇229
+0.97%
$ 20.58 million $ 340,443
Sep 9, 2025 $ 0.0₇226
+2.67%
$ 20.47 million $ 630,466
Sep 8, 2025 $ 0.0₇221
-4.97%
$ 19.86 million $ 846,785
Sep 7, 2025 $ 0.0₇232
-2.13%
$ 20.9 million $ 904,301
Sep 6, 2025 $ 0.0₇237
+1.75%
$ 21.36 million $ 880,010
Sep 5, 2025 $ 0.0₇233
+6.48%
$ 20.99 million $ 847,541