Miu Historical Data

MIU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0₈226
-1.30%
$ 2.03 million $ 112,178
Jun 23, 6 AM $ 0.0₈229
-0.49%
$ 2.06 million $ 113,427
Jun 23, 5 AM $ 0.0₈23
-1.70%
$ 2.07 million $ 112,643
Jun 23, 4 AM $ 0.0₈234
+1.78%
$ 2.1 million $ 112,442
Jun 23, 3 AM $ 0.0₈23
-0.98%
$ 2.07 million $ 112,192
Jun 23, 2 AM $ 0.0₈232
-0.95%
$ 2.09 million $ 114,151
Jun 23, 1 AM $ 0.0₈234
-0.34%
$ 2.1 million $ 114,936
Jun 23, 12 AM $ 0.0₈235
+0.69%
$ 2.11 million $ 115,924
Jun 22, 11 PM $ 0.0₈233
-0.14%
$ 2.1 million $ 117,245
Jun 22, 10 PM $ 0.0₈233
+1.01%
$ 2.1 million $ 117,033
Jun 22, 9 PM $ 0.0₈231
-0.57%
$ 2.08 million $ 117,051
Jun 22, 8 PM $ 0.0₈232
+0.01%
$ 2.09 million $ 117,110
Jun 22, 7 PM $ 0.0₈232
-0.44%
$ 2.09 million $ 115,221
Jun 22, 6 PM $ 0.0₈233
+2.33%
$ 2.1 million $ 110,725
Jun 22, 5 PM $ 0.0₈231
+1.01%
$ 2.08 million $ 106,943
Jun 22, 4 PM $ 0.0₈229
-0.15%
$ 2.06 million $ 103,224
Jun 22, 3 PM $ 0.0₈229
+1.22%
$ 2.06 million $ 100,299
Jun 22, 2 PM $ 0.0₈227
+0.29%
$ 2.04 million $ 96,124
Jun 22, 1 PM $ 0.0₈226
+0.26%
$ 2.03 million $ 93,442
Jun 22, 12 PM $ 0.0₈225
+0.00%
$ 2.03 million $ 90,921
Jun 22, 11 AM $ 0.0₈225
-0.15%
$ 2.03 million $ 90,961
Jun 22, 10 AM $ 0.0₈226
+0.15%
$ 2.03 million $ 93,800
Jun 22, 9 AM $ 0.0₈225
-1.01%
$ 2.02 million $ 93,121
Jun 22, 8 AM $ 0.0₈227
-1.46%
$ 2.04 million $ 91,814
Jun 22, 7 AM $ 0.0₈231
+3.72%
$ 2.08 million $ 90,081
Jun 22, 6 AM $ 0.0₈222
+0.31%
$ 2 million $ 88,484
Jun 22, 5 AM $ 0.0₈22
-0.19%
$ 1.98 million $ 87,840
Jun 22, 4 AM $ 0.0₈221
+2.34%
$ 1.99 million $ 87,476
Jun 22, 3 AM $ 0.0₈216
-3.59%
$ 1.94 million $ 88,501
Jun 22, 2 AM $ 0.0₈224
-3.24%
$ 2.01 million $ 86,036
Jun 22, 1 AM $ 0.0₈232
-2.36%
$ 2.09 million $ 84,859
Jun 22, 12 AM $ 0.0₈238
+4.82%
$ 2.14 million $ 84,355
Jun 21, 11 PM $ 0.0₈227
+1.69%
$ 2.04 million $ 83,661
Jun 21, 10 PM $ 0.0₈223
+1.39%
$ 2.01 million $ 84,381
Jun 21, 9 PM $ 0.0₈22
-1.87%
$ 1.98 million $ 83,722
Jun 21, 8 PM $ 0.0₈224
+0.72%
$ 2.02 million $ 82,894
Jun 21, 7 PM $ 0.0₈223
-0.64%
$ 2 million $ 85,753
Jun 21, 6 PM $ 0.0₈224
-0.61%
$ 2.02 million $ 87,430
Jun 21, 5 PM $ 0.0₈226
-1.66%
$ 2.03 million $ 87,735
Jun 21, 4 PM $ 0.0₈229
+0.48%
$ 2.06 million $ 90,425
Jun 21, 3 PM $ 0.0₈228
+0.65%
$ 2.05 million $ 91,609
Jun 21, 2 PM $ 0.0₈227
-1.12%
$ 2.04 million $ 92,113
Jun 21, 1 PM $ 0.0₈229
-1.82%
$ 2.06 million $ 92,410
Jun 21, 12 PM $ 0.0₈234
+0.83%
$ 2.11 million $ 95,619
Jun 21, 11 AM $ 0.0₈235
+5.47%
$ 2.12 million $ 94,221
Jun 21, 10 AM $ 0.0₈225
+1.29%
$ 2.02 million $ 91,039
Jun 21, 9 AM $ 0.0₈222
-0.83%
$ 2 million $ 90,966
Jun 21, 8 AM $ 0.0₈224
-0.06%
$ 2.01 million $ 91,651
Jun 21, 7 AM $ 0.0₈224
-0.77%
$ 2.01 million $ 91,830
Jun 21, 6 AM $ 0.0₈225
+1.25%
$ 2.03 million $ 90,915