Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 7 AM $0.0₉786
+2.25%
$707,417 $366,573
Oct 16, 6 AM $0.0₉769
+1.22%
$691,857 $382,460
Oct 16, 5 AM $0.0₉759
-1.29%
$683,524 $386,795
Oct 16, 4 AM $0.0₉76
+0.00%
$684,000 $391,952
Oct 16, 3 AM $0.0₉76
-1.14%
$684,005 $395,133
Oct 16, 2 AM $0.0₉764
-0.54%
$687,962 $399,551
Oct 16, 1 AM $0.0₉76
+0.00%
$684,000 $401,347
Oct 16, 12 AM $0.0₉76
-2.05%
$684,019 $405,142
Oct 15, 11 PM $0.0₉772
+1.56%
$694,659 $402,412
Oct 15, 10 PM $0.0₉76
-4.76%
$684,000 $408,618
Oct 15, 9 PM $0.0₉798
+4.44%
$718,211 $409,130
Oct 15, 8 PM $0.0₉764
+1.88%
$687,691 $415,820
Oct 15, 7 PM $0.0₉75
+0.00%
$675,024 $415,562
Oct 15, 6 PM $0.0₉758
+0.29%
$682,392 $399,125
Oct 15, 5 PM $0.0₉752
-0.04%
$676,794 $379,375
Oct 15, 4 PM $0.0₉752
-0.21%
$677,049 $358,256
Oct 15, 3 PM $0.0₉754
-0.30%
$678,479 $336,189
Oct 15, 2 PM $0.0₉756
+4.79%
$680,528 $323,431
Oct 15, 1 PM $0.0₉722
-2.49%
$649,440 $316,037
Oct 15, 12 PM $0.0₉74
-2.12%
$665,999 $299,905
Oct 15, 11 AM $0.0₉756
+1.63%
$680,409 $287,966
Oct 15, 10 AM $0.0₉744
+1.90%
$669,524 $273,380
Oct 15, 9 AM $0.0₉734
-2.87%
$660,637 $253,650
Oct 15, 8 AM $0.0₉756
+3.72%
$680,184 $241,222
Oct 15, 7 AM $0.0₉729
-5.56%
$655,761 $237,753
Oct 15, 6 AM $0.0₉763
+2.00%
$686,921 $223,822
Oct 15, 5 AM $0.0₉748
+0.90%
$673,433 $220,314
Oct 15, 4 AM $0.0₉742
-1.12%
$667,435 $218,153
Oct 15, 3 AM $0.0₉75
+0.00%
$674,977 $217,341
Oct 15, 2 AM $0.0₉75
+1.35%
$674,998 $215,097
Oct 15, 1 AM $0.0₉74
-2.06%
$665,996 $215,536
Oct 15, 12 AM $0.0₉756
+0.64%
$680,026 $219,171
Oct 14, 11 PM $0.0₉751
+1.54%
$675,723 $221,111
Oct 14, 10 PM $0.0₉735
+2.04%
$661,229 $223,368
Oct 14, 9 PM $0.0₉72
+5.37%
$648,024 $226,639
Oct 14, 8 PM $0.0₉679
-5.68%
$611,234 $216,586
Oct 14, 7 PM $0.0₉72
-2.69%
$648,057 $81,228
Oct 14, 6 PM $0.0₉74
-0.01%
$666,002 $82,907
Oct 14, 5 PM $0.0₉74
-1.33%
$666,074 $90,484
Oct 14, 4 PM $0.0₉75
+0.00%
$675,073 $104,668
Oct 14, 3 PM $0.0₉75
-1.30%
$675,065 $115,793
Oct 14, 2 PM $0.0₉76
+0.00%
$683,961 $124,925
Oct 14, 1 PM $0.0₉76
-1.29%
$683,943 $128,719
Oct 14, 12 PM $0.0₉76
+1.32%
$683,923 $133,112
Oct 14, 11 AM $0.0₉75
-1.32%
$675,020 $137,636
Oct 14, 10 AM $0.0₉76
-1.29%
$684,052 $151,693
Oct 14, 9 AM $0.0₉77
+1.30%
$692,957 $156,365
Oct 14, 8 AM $0.0₉76
-2.57%
$684,051 $158,057
Oct 14, 7 AM $0.0₉78
-0.77%
$702,065 $153,537
Oct 14, 6 AM $0.0₉79
+1.28%
$710,980 $398,008