Miu Historical Data

MIU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.0₈196
+0.57%
$1.77 million $59,192
Aug 25, 5 AM $0.0₈195
-0.37%
$1.76 million $63,698
Aug 25, 4 AM $0.0₈196
-1.40%
$1.76 million $69,543
Aug 25, 3 AM $0.0₈199
+0.83%
$1.79 million $72,086
Aug 25, 2 AM $0.0₈197
-0.68%
$1.77 million $73,997
Aug 25, 1 AM $0.0₈199
+0.18%
$1.79 million $76,432
Aug 25, 12 AM $0.0₈199
+0.84%
$1.79 million $75,883
Aug 24, 11 PM $0.0₈197
-0.34%
$1.77 million $79,520
Aug 24, 10 PM $0.0₈197
-1.16%
$1.77 million $81,192
Aug 24, 9 PM $0.0₈199
+1.02%
$1.79 million $84,239
Aug 24, 8 PM $0.0₈199
+0.66%
$1.79 million $89,342
Aug 24, 7 PM $0.0₈197
+0.04%
$1.77 million $94,237
Aug 24, 6 PM $0.0₈197
-1.00%
$1.77 million $97,984
Aug 24, 5 PM $0.0₈199
+2.34%
$1.79 million $105,169
Aug 24, 4 PM $0.0₈194
-1.11%
$1.75 million $105,799
Aug 24, 3 PM $0.0₈196
-0.31%
$1.77 million $107,166
Aug 24, 2 PM $0.0₈197
+0.32%
$1.77 million $109,370
Aug 24, 1 PM $0.0₈197
-0.89%
$1.77 million $113,864
Aug 24, 12 PM $0.0₈199
+0.63%
$1.79 million $111,829
Aug 24, 11 AM $0.0₈198
+0.76%
$1.78 million $111,235
Aug 24, 10 AM $0.0₈197
-0.89%
$1.77 million $109,353
Aug 24, 9 AM $0.0₈198
+0.14%
$1.78 million $108,828
Aug 24, 8 AM $0.0₈197
-0.81%
$1.77 million $117,176
Aug 24, 7 AM $0.0₈197
-0.69%
$1.77 million $115,268
Aug 24, 6 AM $0.0₈199
+0.50%
$1.79 million $114,567
Aug 24, 5 AM $0.0₈198
-0.72%
$1.78 million $73,699
Aug 24, 4 AM $0.0₈198
+2.07%
$1.78 million $107,472
Aug 24, 3 AM $0.0₈194
-0.19%
$1.75 million $103,934
Aug 24, 2 AM $0.0₈194
-0.33%
$1.74 million $101,375
Aug 24, 1 AM $0.0₈194
+0.54%
$1.75 million $100,419
Aug 24, 12 AM $0.0₈193
-0.94%
$1.74 million $101,979
Aug 23, 11 PM $0.0₈195
-1.01%
$1.76 million $101,487
Aug 23, 10 PM $0.0₈197
+0.52%
$1.77 million $99,645
Aug 23, 9 PM $0.0₈195
+0.54%
$1.75 million $98,090
Aug 23, 8 PM $0.0₈194
-2.77%
$1.75 million $93,174
Aug 23, 7 PM $0.0₈198
+2.75%
$1.78 million $52,689
Aug 23, 6 PM $0.0₈193
-5.30%
$1.74 million $81,882
Aug 23, 5 PM $0.0₈204
-0.40%
$1.84 million $72,735
Aug 23, 4 PM $0.0₈205
-1.00%
$1.84 million $69,505
Aug 23, 3 PM $0.0₈207
-2.38%
$1.86 million $67,995
Aug 23, 2 PM $0.0₈212
+4.46%
$1.91 million $64,568
Aug 23, 1 PM $0.0₈203
+5.44%
$1.83 million $43,069
Aug 23, 12 PM $0.0₈193
-1.50%
$1.73 million $58,763
Aug 23, 11 AM $0.0₈195
-2.76%
$1.76 million $58,227
Aug 23, 10 AM $0.0₈201
-3.37%
$1.81 million $39,868
Aug 23, 9 AM $0.0₈208
+12.06%
$1.87 million $38,774
Aug 23, 8 AM $0.0₈186
-0.19%
$1.68 million $44,662
Aug 23, 7 AM $0.0₈186
-1.42%
$1.67 million $43,808
Aug 23, 6 AM $0.0₈188
+0.59%
$1.69 million $41,603
Aug 23, 5 AM $0.0₈187
+1.49%
$1.68 million $41,217