Miu Historical Data

MIU Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₈297
-0.71%
$ 2.68 million $ 119,444
May 3, 5 PM $ 0.0₈299
+0.76%
$ 2.69 million $ 116,714
May 3, 4 PM $ 0.0₈299
+0.86%
$ 2.69 million $ 113,468
May 3, 3 PM $ 0.0₈296
-1.23%
$ 2.67 million $ 111,939
May 3, 2 PM $ 0.0₈299
+0.00%
$ 2.69 million $ 111,335
May 3, 1 PM $ 0.0₈298
-0.09%
$ 2.69 million $ 110,650
May 3, 12 PM $ 0.0₈299
+0.24%
$ 2.69 million $ 111,246
May 3, 11 AM $ 0.0₈298
-0.58%
$ 2.68 million $ 112,165
May 3, 10 AM $ 0.0₈3
+0.18%
$ 2.7 million $ 114,521
May 3, 9 AM $ 0.0₈299
+1.22%
$ 2.7 million $ 118,889
May 3, 8 AM $ 0.0₈297
+1.46%
$ 2.67 million $ 121,144
May 3, 7 AM $ 0.0₈292
-0.47%
$ 2.63 million $ 124,981
May 3, 6 AM $ 0.0₈294
-0.38%
$ 2.64 million $ 127,811
May 3, 5 AM $ 0.0₈295
-0.92%
$ 2.65 million $ 128,004
May 3, 4 AM $ 0.0₈294
-0.96%
$ 2.65 million $ 111,226
May 3, 3 AM $ 0.0₈293
-1.01%
$ 2.64 million $ 110,832
May 3, 2 AM $ 0.0₈295
-1.47%
$ 2.66 million $ 108,522
May 3, 1 AM $ 0.0₈301
+0.05%
$ 2.71 million $ 122,906
May 3, 12 AM $ 0.0₈299
-0.49%
$ 2.69 million $ 122,844
May 2, 11 PM $ 0.0₈301
+0.49%
$ 2.71 million $ 123,611
May 2, 10 PM $ 0.0₈298
+0.24%
$ 2.68 million $ 123,116
May 2, 9 PM $ 0.0₈297
-0.71%
$ 2.67 million $ 122,536
May 2, 8 PM $ 0.0₈299
-0.57%
$ 2.69 million $ 122,582
May 2, 7 PM $ 0.0₈301
+0.05%
$ 2.71 million $ 121,397
May 2, 6 PM $ 0.0₈299
+0.55%
$ 2.69 million $ 121,109
May 2, 5 PM $ 0.0₈298
+0.54%
$ 2.68 million $ 122,018
May 2, 4 PM $ 0.0₈296
-0.26%
$ 2.67 million $ 125,156
May 2, 3 PM $ 0.0₈297
+0.37%
$ 2.67 million $ 125,246
May 2, 2 PM $ 0.0₈296
+0.91%
$ 2.67 million $ 126,785
May 2, 1 PM $ 0.0₈297
+0.40%
$ 2.68 million $ 127,889
May 2, 12 PM $ 0.0₈296
-0.44%
$ 2.66 million $ 128,201
May 2, 11 AM $ 0.0₈296
-1.00%
$ 2.66 million $ 128,629
May 2, 10 AM $ 0.0₈297
-1.63%
$ 2.68 million $ 128,906
May 2, 9 AM $ 0.0₈302
+1.01%
$ 2.72 million $ 127,123
May 2, 8 AM $ 0.0₈299
-0.80%
$ 2.69 million $ 126,903
May 2, 7 AM $ 0.0₈301
+0.71%
$ 2.71 million $ 127,666
May 2, 6 AM $ 0.0₈299
-0.19%
$ 2.69 million $ 125,561
May 2, 5 AM $ 0.0₈302
+0.07%
$ 2.72 million $ 125,583
May 2, 4 AM $ 0.0₈301
+2.01%
$ 2.71 million $ 125,450
May 2, 3 AM $ 0.0₈298
+1.17%
$ 2.68 million $ 124,853
May 2, 2 AM $ 0.0₈295
-1.07%
$ 2.65 million $ 126,691
May 2, 1 AM $ 0.0₈298
-0.37%
$ 2.68 million $ 124,448
May 2, 12 AM $ 0.0₈299
+0.44%
$ 2.69 million $ 121,799
May 1, 11 PM $ 0.0₈298
-1.09%
$ 2.68 million $ 118,471
May 1, 10 PM $ 0.0₈301
+1.19%
$ 2.71 million $ 115,651
May 1, 9 PM $ 0.0₈298
-0.14%
$ 2.68 million $ 113,460
May 1, 8 PM $ 0.0₈299
+0.22%
$ 2.69 million $ 111,658
May 1, 7 PM $ 0.0₈298
-0.62%
$ 2.68 million $ 111,471
May 1, 6 PM $ 0.0₈3
+2.04%
$ 2.7 million $ 111,688
May 1, 5 PM $ 0.0₈294
-0.48%
$ 2.64 million $ 111,544