Miu Historical Data

MIU Page 5
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0₈198
+0.00%
$ 1.78 million $ 123,165
12:14 PM $ 0.0₈198
+0.00%
$ 1.78 million $ 123,197
12:13 PM $ 0.0₈196
+0.00%
$ 1.78 million $ 123,138
12:12 PM $ 0.0₈196
+0.00%
$ 1.78 million $ 123,138
12:11 PM $ 0.0₈196
+0.00%
$ 1.78 million $ 123,189
12:10 PM $ 0.0₈196
+0.00%
$ 1.78 million $ 123,189
12:09 PM $ 0.0₈196
+0.00%
$ 1.76 million $ 123,058
12:08 PM $ 0.0₈194
+0.00%
$ 1.76 million $ 123,058
12:07 PM $ 0.0₈193
+0.00%
$ 1.76 million $ 123,017
12:06 PM $ 0.0₈193
+0.00%
$ 1.76 million $ 123,017
12:05 PM $ 0.0₈194
+0.00%
$ 1.76 million $ 122,947
12:04 PM $ 0.0₈194
+0.00%
$ 1.74 million $ 123,055
12:03 PM $ 0.0₈194
+0.00%
$ 1.74 million $ 123,061
12:02 PM $ 0.0₈194
+0.00%
$ 1.74 million $ 123,061
12:01 PM $ 0.0₈194
+0.00%
$ 1.74 million $ 123,094
12:00 PM $ 0.0₈194
+0.00%
$ 1.74 million $ 123,094
11:59 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 123,134
11:58 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 122,617
11:57 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 122,617
11:56 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 122,594
11:55 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 122,594
11:54 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 122,117
11:53 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 122,117
11:52 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 122,117
11:51 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 122,117
11:50 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 122,117
11:49 AM $ 0.0₈193
+0.00%
$ 1.74 million $ 122,112
11:48 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 121,586
11:47 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 121,586
11:46 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 121,541
11:45 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 121,541
11:44 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 121,232
11:43 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 121,232
11:42 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 121,232
11:41 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 121,232
11:40 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 121,232
11:39 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 121,232
11:38 AM $ 0.0₈195
+0.00%
$ 1.74 million $ 121,483
11:37 AM $ 0.0₈195
+0.00%
$ 1.74 million $ 121,483
11:36 AM $ 0.0₈195
+0.00%
$ 1.74 million $ 121,483
11:35 AM $ 0.0₈195
+0.00%
$ 1.74 million $ 121,557
11:34 AM $ 0.0₈195
+0.00%
$ 1.76 million $ 121,557
11:33 AM $ 0.0₈192
+0.00%
$ 1.76 million $ 121,187
11:32 AM $ 0.0₈192
+0.00%
$ 1.76 million $ 121,200
11:31 AM $ 0.0₈192
+0.00%
$ 1.76 million $ 121,260
11:30 AM $ 0.0₈192
+0.00%
$ 1.76 million $ 121,260
11:29 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 121,369
11:28 AM $ 0.0₈197
+0.00%
$ 1.73 million $ 121,369
11:27 AM $ 0.0₈197
+0.00%
$ 1.73 million $ 121,410
11:26 AM $ 0.0₈197
+0.00%
$ 1.73 million $ 121,410