Miu Historical Data

MIU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0₈601
-10.57%
$5.4 million $211,606
Dec 25, 2025 $0.0₈672
-1.32%
$6.05 million $147,539
Dec 24, 2025 $0.0₈676
-0.31%
$6.13 million $46,159
Dec 23, 2025 $0.0₈678
+0.56%
$6.1 million $25,779
Dec 22, 2025 $0.0₈676
+0.02%
$6.07 million $38,422
Dec 21, 2025 $0.0₈672
-0.39%
$6.08 million $36,920
Dec 20, 2025 $0.0₈674
-0.57%
$6.07 million $68,063
Dec 19, 2025 $0.0₈676
-11.20%
$6.1 million $103,951
Dec 18, 2025 $0.0₈755
-1.69%
$6.84 million $131,288
Dec 17, 2025 $0.0₈761
-1.64%
$6.91 million $122,091
Dec 16, 2025 $0.0₈779
+0.13%
$6.97 million $162,396
Dec 15, 2025 $0.0₈772
+0.32%
$7 million $212,670
Dec 14, 2025 $0.0₈768
+0.09%
$6.93 million $101,308
Dec 13, 2025 $0.0₈767
-0.81%
$6.9 million $71,720
Dec 12, 2025 $0.0₈773
+0.93%
$6.96 million $43,731
Dec 11, 2025 $0.0₈766
-0.12%
$6.89 million $50,457
Dec 10, 2025 $0.0₈768
+0.52%
$6.91 million $63,810
Dec 9, 2025 $0.0₈765
-1.39%
$6.89 million $63,340
Dec 8, 2025 $0.0₈776
-0.98%
$6.98 million $55,997
Dec 7, 2025 $0.0₈784
+1.46%
$7.05 million $67,691
Dec 6, 2025 $0.0₈772
-0.61%
$6.95 million $103,410
Dec 5, 2025 $0.0₈777
-0.34%
$6.99 million $117,389
Dec 4, 2025 $0.0₈78
-0.26%
$7.02 million $67,715
Dec 3, 2025 $0.0₈782
-0.02%
$7.07 million $94,467
Dec 2, 2025 $0.0₈782
-0.02%
$7.04 million $77,762
Dec 1, 2025 $0.0₈782
-0.65%
$7.04 million $65,720
Nov 30, 2025 $0.0₈795
+2.50%
$7.09 million $75,353
Nov 29, 2025 $0.0₈774
+2.58%
$6.98 million $132,516
Nov 28, 2025 $0.0₈746
-5.39%
$6.78 million $183,086
Nov 27, 2025 $0.0₈765
-0.60%
$7.09 million $161,858
Nov 26, 2025 $0.0₈782
-0.26%
$6.9 million $140,953
Nov 25, 2025 $0.0₈766
-1.62%
$7.06 million $158,686
Nov 24, 2025 $0.0₈771
+6.05%
$7.01 million $99,290
Nov 23, 2025 $0.0₈73
+1.72%
$6.54 million $77,934
Nov 22, 2025 $0.0₈713
-5.38%
$6.46 million $115,335
Nov 21, 2025 $0.0₈731
-15.16%
$6.6 million $133,452
Nov 20, 2025 $0.0₈856
+1.63%
$7.76 million $73,697
Nov 19, 2025 $0.0₈842
-0.83%
$7.58 million $119,925
Nov 18, 2025 $0.0₈849
-0.04%
$7.64 million $120,934
Nov 17, 2025 $0.0₈849
+5.12%
$7.64 million $69,664
Nov 16, 2025 $0.0₈803
-2.07%
$7.27 million $42,660
Nov 15, 2025 $0.0₈832
+1.21%
$7.38 million $89,971
Nov 14, 2025 $0.0₈828
-0.95%
$7.39 million $131,870
Nov 13, 2025 $0.0₈836
-1.90%
$7.52 million $79,695
Nov 12, 2025 $0.0₈852
+1.46%
$7.67 million $96,237
Nov 11, 2025 $0.0₈84
+0.05%
$7.56 million $89,656
Nov 10, 2025 $0.0₈84
-1.83%
$7.56 million $106,932
Nov 9, 2025 $0.0₈855
+2.93%
$7.58 million $75,913
Nov 8, 2025 $0.0₈838
-4.52%
$7.54 million $111,548
Nov 7, 2025 $0.0₈878
+5.60%
$7.9 million $69,212