Miu Historical Data

MIU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₇218
-6.06%
$ 19.76 million $ 838,901
Sep 3, 2025 $ 0.0₇225
-3.73%
$ 20.88 million $ 638,034
Sep 2, 2025 $ 0.0₇235
+11.49%
$ 21.06 million $ 25,596
Sep 1, 2025 $ 0.0₇211
-6.96%
$ 18.96 million $ 66,400
Aug 31, 2025 $ 0.0₇226
+12.23%
$ 20.43 million $ 18,734
Aug 30, 2025 $ 0.0₇207
-11.17%
$ 18.15 million $ 55,769
Aug 29, 2025 $ 0.0₇233
-2.00%
$ 20.97 million $ 154,023
Aug 28, 2025 $ 0.0₇238
-1.38%
$ 21.39 million $ 34,681
Aug 27, 2025 $ 0.0₇243
-1.69%
$ 21.69 million $ 163,776
Aug 26, 2025 $ 0.0₇252
+0.88%
$ 22.27 million $ 215,797
Aug 25, 2025 $ 0.0₇255
-1.34%
$ 22.46 million $ 366,082
Aug 24, 2025 $ 0.0₇259
-0.15%
$ 23.28 million $ 477,606
Aug 23, 2025 $ 0.0₇26
-2.60%
$ 23.36 million $ 480,425
Aug 22, 2025 $ 0.0₇255
+0.54%
$ 24.04 million $ 565,702
Aug 21, 2025 $ 0.0₇255
-0.01%
$ 22.83 million $ 412,226
Aug 20, 2025 $ 0.0₇254
+1.64%
$ 22.99 million $ 456,265
Aug 19, 2025 $ 0.0₇25
-3.83%
$ 22.52 million $ 506,564
Aug 18, 2025 $ 0.0₇26
-6.80%
$ 23.44 million $ 483,581
Aug 17, 2025 $ 0.0₇279
-0.82%
$ 25.15 million $ 203,444
Aug 16, 2025 $ 0.0₇282
-1.74%
$ 25.35 million $ 186,237
Aug 15, 2025 $ 0.0₇287
-2.68%
$ 25.8 million $ 318,983
Aug 14, 2025 $ 0.0₇293
-4.36%
$ 26.51 million $ 281,082
Aug 13, 2025 $ 0.0₇306
-0.53%
$ 27.57 million $ 172,661
Aug 12, 2025 $ 0.0₇308
+0.98%
$ 27.72 million $ 229,431
Aug 11, 2025 $ 0.0₇305
-0.59%
$ 27.45 million $ 176,889
Aug 10, 2025 $ 0.0₇308
-1.32%
$ 27.68 million $ 218,305
Aug 9, 2025 $ 0.0₇312
+0.63%
$ 28.05 million $ 212,404
Aug 8, 2025 $ 0.0₇31
-3.19%
$ 27.87 million $ 287,412
Aug 7, 2025 $ 0.0₇32
+7.06%
$ 28.79 million $ 445,189
Aug 6, 2025 $ 0.0₇299
+0.50%
$ 26.89 million $ 300,061
Aug 5, 2025 $ 0.0₇297
-6.89%
$ 26.76 million $ 429,853
Aug 4, 2025 $ 0.0₇32
-0.62%
$ 28.83 million $ 431,551
Aug 3, 2025 $ 0.0₇322
+5.06%
$ 29.01 million $ 345,119
Aug 2, 2025 $ 0.0₇308
-12.76%
$ 27.61 million $ 552,444
Aug 1, 2025 $ 0.0₇351
-10.18%
$ 31.73 million $ 485,959
Jul 31, 2025 $ 0.0₇391
+0.27%
$ 35.16 million $ 582,776
Jul 30, 2025 $ 0.0₇39
-7.24%
$ 35.06 million $ 550,773
Jul 29, 2025 $ 0.0₇42
-4.07%
$ 37.8 million $ 632,997
Jul 28, 2025 $ 0.0₇438
-10.56%
$ 39.4 million $ 722,843
Jul 27, 2025 $ 0.0₇489
+0.08%
$ 44.05 million $ 656,257
Jul 26, 2025 $ 0.0₇487
-1.61%
$ 43.84 million $ 471,314
Jul 25, 2025 $ 0.0₇495
-1.55%
$ 44.56 million $ 491,652
Jul 24, 2025 $ 0.0₇503
-1.60%
$ 45.26 million $ 498,477
Jul 23, 2025 $ 0.0₇511
-3.05%
$ 46 million $ 558,347
Jul 22, 2025 $ 0.0₇521
+4.20%
$ 46.89 million $ 642,129
Jul 21, 2025 $ 0.0₇5
+22.46%
$ 45 million $ 414,572
Jul 20, 2025 $ 0.0₇409
-0.20%
$ 36.83 million $ 142,890
Jul 19, 2025 $ 0.0₇41
-0.49%
$ 36.9 million $ 130,201
Jul 18, 2025 $ 0.0₇412
-6.81%
$ 37.08 million $ 92,972
Jul 17, 2025 $ 0.0₇445
-2.69%
$ 40.02 million $ 153,921