Miu Historical Data

MIU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0₈224
-0.77%
$ 2.01 million $ 91,830
Jun 21, 6 AM $ 0.0₈225
+1.25%
$ 2.03 million $ 90,915
Jun 21, 5 AM $ 0.0₈221
-1.13%
$ 1.99 million $ 91,904
Jun 21, 4 AM $ 0.0₈223
-1.23%
$ 2.01 million $ 92,512
Jun 21, 3 AM $ 0.0₈225
+0.37%
$ 2.03 million $ 91,306
Jun 21, 2 AM $ 0.0₈225
+0.42%
$ 2.02 million $ 91,754
Jun 21, 1 AM $ 0.0₈226
+1.77%
$ 2.04 million $ 92,895
Jun 21, 12 AM $ 0.0₈222
-0.52%
$ 2 million $ 91,482
Jun 20, 11 PM $ 0.0₈225
-1.07%
$ 2.02 million $ 92,271
Jun 20, 10 PM $ 0.0₈227
-1.23%
$ 2.04 million $ 90,674
Jun 20, 9 PM $ 0.0₈232
+1.83%
$ 2.09 million $ 87,658
Jun 20, 8 PM $ 0.0₈228
+1.27%
$ 2.05 million $ 86,957
Jun 20, 7 PM $ 0.0₈225
+0.68%
$ 2.03 million $ 85,705
Jun 20, 6 PM $ 0.0₈224
+0.17%
$ 2.01 million $ 84,859
Jun 20, 5 PM $ 0.0₈223
-0.34%
$ 2.01 million $ 84,991
Jun 20, 4 PM $ 0.0₈221
-1.30%
$ 1.99 million $ 85,917
Jun 20, 3 PM $ 0.0₈223
-0.70%
$ 2.01 million $ 87,412
Jun 20, 2 PM $ 0.0₈224
-0.17%
$ 2.01 million $ 87,416
Jun 20, 1 PM $ 0.0₈224
+2.02%
$ 2.01 million $ 88,618
Jun 20, 12 PM $ 0.0₈219
-0.03%
$ 1.97 million $ 85,824
Jun 20, 11 AM $ 0.0₈219
-0.25%
$ 1.97 million $ 84,603
Jun 20, 10 AM $ 0.0₈22
+1.04%
$ 1.98 million $ 84,861
Jun 20, 9 AM $ 0.0₈219
+0.31%
$ 1.97 million $ 85,138
Jun 20, 8 AM $ 0.0₈219
-0.41%
$ 1.97 million $ 84,888
Jun 20, 7 AM $ 0.0₈218
-0.20%
$ 1.96 million $ 85,381
Jun 20, 6 AM $ 0.0₈216
-0.36%
$ 1.95 million $ 86,356
Jun 20, 5 AM $ 0.0₈217
+0.54%
$ 1.95 million $ 86,354
Jun 20, 4 AM $ 0.0₈217
-0.70%
$ 1.95 million $ 86,285
Jun 20, 3 AM $ 0.0₈219
+0.61%
$ 1.97 million $ 86,348
Jun 20, 2 AM $ 0.0₈217
+2.65%
$ 1.95 million $ 86,289
Jun 20, 1 AM $ 0.0₈211
-3.17%
$ 1.9 million $ 19,810
Jun 20, 12 AM $ 0.0₈218
+2.79%
$ 1.96 million $ 85,536
Jun 19, 11 PM $ 0.0₈215
+0.67%
$ 1.94 million $ 84,167
Jun 19, 10 PM $ 0.0₈214
-0.05%
$ 1.93 million $ 93,696
Jun 19, 9 PM $ 0.0₈214
+0.11%
$ 1.93 million $ 103,708
Jun 19, 8 PM $ 0.0₈214
+0.54%
$ 1.93 million $ 106,785
Jun 19, 7 PM $ 0.0₈213
-1.75%
$ 1.92 million $ 107,538
Jun 19, 6 PM $ 0.0₈217
-0.34%
$ 1.95 million $ 110,384
Jun 19, 5 PM $ 0.0₈217
+1.00%
$ 1.96 million $ 111,946
Jun 19, 4 PM $ 0.0₈215
+0.54%
$ 1.94 million $ 112,160
Jun 19, 3 PM $ 0.0₈214
-1.62%
$ 1.93 million $ 111,998
Jun 19, 2 PM $ 0.0₈218
+0.09%
$ 1.96 million $ 116,740
Jun 19, 1 PM $ 0.0₈217
-0.18%
$ 1.96 million $ 117,566
Jun 19, 12 PM $ 0.0₈218
-0.16%
$ 1.96 million $ 121,280
Jun 19, 11 AM $ 0.0₈218
+0.25%
$ 1.96 million $ 123,980
Jun 19, 10 AM $ 0.0₈218
-0.01%
$ 1.96 million $ 125,198
Jun 19, 9 AM $ 0.0₈218
-0.06%
$ 1.96 million $ 127,178
Jun 19, 8 AM $ 0.0₈218
+0.90%
$ 1.96 million $ 128,662
Jun 19, 7 AM $ 0.0₈216
-1.45%
$ 1.94 million $ 130,016
Jun 19, 6 AM $ 0.0₈219
+0.27%
$ 1.97 million $ 131,042