Miu Historical Data

MIU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.0₈188
+0.59%
$1.69 million $41,603
Aug 23, 5 AM $0.0₈187
+1.49%
$1.68 million $41,217
Aug 23, 4 AM $0.0₈184
-0.63%
$1.66 million $39,322
Aug 23, 3 AM $0.0₈185
+0.68%
$1.67 million $41,046
Aug 23, 2 AM $0.0₈184
-0.09%
$1.66 million $41,707
Aug 23, 1 AM $0.0₈184
-2.28%
$1.66 million $40,748
Aug 23, 12 AM $0.0₈189
+0.33%
$1.7 million $40,065
Aug 22, 11 PM $0.0₈187
+0.35%
$1.69 million $39,068
Aug 22, 10 PM $0.0₈187
-0.21%
$1.68 million $38,283
Aug 22, 9 PM $0.0₈187
+0.10%
$1.68 million $37,627
Aug 22, 8 PM $0.0₈186
-0.84%
$1.67 million $37,736
Aug 22, 7 PM $0.0₈187
+0.33%
$1.68 million $39,231
Aug 22, 6 PM $0.0₈187
+0.32%
$1.68 million $39,963
Aug 22, 5 PM $0.0₈186
+0.49%
$1.67 million $41,200
Aug 22, 4 PM $0.0₈185
-0.78%
$1.67 million $42,876
Aug 22, 3 PM $0.0₈187
+0.27%
$1.68 million $44,290
Aug 22, 2 PM $0.0₈186
-0.25%
$1.67 million $47,056
Aug 22, 1 PM $0.0₈186
+0.56%
$1.68 million $47,941
Aug 22, 12 PM $0.0₈185
-0.84%
$1.67 million $48,043
Aug 22, 11 AM $0.0₈187
-0.51%
$1.68 million $48,496
Aug 22, 10 AM $0.0₈187
+0.80%
$1.69 million $50,105
Aug 22, 9 AM $0.0₈186
+0.00%
$1.67 million $53,794
Aug 22, 8 AM $0.0₈186
-0.56%
$1.67 million $59,425
Aug 22, 7 AM $0.0₈187
-0.23%
$1.68 million $63,480
Aug 22, 6 AM $0.0₈187
-0.28%
$1.69 million $64,547
Aug 22, 5 AM $0.0₈188
-0.56%
$1.69 million $66,076
Aug 22, 4 AM $0.0₈189
+2.00%
$1.7 million $66,455
Aug 22, 3 AM $0.0₈185
-0.81%
$1.67 million $70,248
Aug 22, 2 AM $0.0₈187
-0.77%
$1.68 million $72,920
Aug 22, 1 AM $0.0₈188
-0.26%
$1.69 million $79,250
Aug 22, 12 AM $0.0₈188
-1.06%
$1.69 million $77,953
Aug 21, 11 PM $0.0₈19
+1.28%
$1.71 million $75,492
Aug 21, 10 PM $0.0₈187
-1.28%
$1.68 million $75,731
Aug 21, 9 PM $0.0₈189
+0.28%
$1.7 million $74,929
Aug 21, 8 PM $0.0₈189
+0.78%
$1.7 million $75,352
Aug 21, 7 PM $0.0₈187
-0.53%
$1.69 million $74,766
Aug 21, 6 PM $0.0₈187
+0.71%
$1.69 million $74,058
Aug 21, 5 PM $0.0₈186
-0.68%
$1.67 million $74,026
Aug 21, 4 PM $0.0₈187
+0.04%
$1.69 million $73,504
Aug 21, 3 PM $0.0₈187
-0.53%
$1.68 million $72,758
Aug 21, 2 PM $0.0₈188
+0.71%
$1.69 million $70,522
Aug 21, 1 PM $0.0₈187
-0.55%
$1.68 million $70,284
Aug 21, 12 PM $0.0₈188
+0.74%
$1.69 million $70,637
Aug 21, 11 AM $0.0₈187
+0.43%
$1.68 million $69,344
Aug 21, 10 AM $0.0₈185
-1.44%
$1.67 million $66,711
Aug 21, 9 AM $0.0₈188
-0.94%
$1.69 million $62,151
Aug 21, 8 AM $0.0₈19
+0.07%
$1.71 million $56,250
Aug 21, 7 AM $0.0₈189
+2.00%
$1.7 million $51,449
Aug 21, 6 AM $0.0₈185
-0.72%
$1.67 million $49,573
Aug 21, 5 AM $0.0₈188
+0.08%
$1.69 million $47,416