Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 6 AM $0.0₉79
+1.28%
$710,980 $398,008
Oct 14, 5 AM $0.0₉784
-0.26%
$705,550 $395,728
Oct 14, 4 AM $0.0₉79
+2.04%
$710,998 $395,224
Oct 14, 3 AM $0.0₉774
-0.01%
$696,778 $395,094
Oct 14, 2 AM $0.0₉77
+0.00%
$693,087 $393,330
Oct 14, 1 AM $0.0₉779
-0.18%
$700,763 $387,642
Oct 14, 12 AM $0.0₉78
+1.29%
$702,027 $386,469
Oct 13, 11 PM $0.0₉77
-0.71%
$693,091 $378,615
Oct 13, 10 PM $0.0₉78
-1.26%
$702,084 $370,748
Oct 13, 9 PM $0.0₉79
+1.27%
$711,056 $365,083
Oct 13, 8 PM $0.0₉78
-1.29%
$702,117 $364,698
Oct 13, 7 PM $0.0₉79
+0.62%
$711,316 $364,092
Oct 13, 6 PM $0.0₉785
-1.83%
$706,909 $367,097
Oct 13, 5 PM $0.0₉8
+0.00%
$720,052 $359,247
Oct 13, 4 PM $0.0₉8
-1.88%
$720,040 $334,799
Oct 13, 3 PM $0.0₉815
+0.19%
$733,823 $315,837
Oct 13, 2 PM $0.0₉814
-0.66%
$732,451 $296,247
Oct 13, 1 PM $0.0₉819
+1.13%
$737,295 $288,099
Oct 13, 12 PM $0.0₉805
-2.32%
$724,270 $278,450
Oct 13, 11 AM $0.0₉824
-6.97%
$741,491 $261,131
Oct 13, 10 AM $0.0₉886
+0.06%
$797,022 $244,629
Oct 13, 9 AM $0.0₉885
-1.66%
$796,557 $239,857
Oct 13, 8 AM $0.0₉895
+1.14%
$805,566 $236,222
Oct 13, 7 AM $0.0₉89
+1.13%
$800,931 $229,630
Oct 13, 6 AM $0.0₉885
-2.86%
$796,412 $225,766
Oct 13, 5 AM $0.0₉911
+1.82%
$819,855 $223,887
Oct 13, 4 AM $0.0₉885
-0.04%
$796,810 $219,439
Oct 13, 3 AM $0.0₉886
+0.64%
$797,122 $216,095
Oct 13, 2 AM $0.0₉88
+2.08%
$792,058 $202,191
Oct 13, 1 AM $0.0₉862
-1.79%
$775,934 $187,755
Oct 13, 12 AM $0.0₉878
-1.36%
$790,059 $171,523
Oct 12, 11 PM $0.0₉886
-0.82%
$797,557 $162,858
Oct 12, 10 PM $0.0₉89
+0.78%
$801,000 $151,054
Oct 12, 9 PM $0.0₉883
+3.21%
$794,781 $136,745
Oct 12, 8 PM $0.0₉858
-2.71%
$772,522 $122,747
Oct 12, 7 PM $0.0₉878
+1.05%
$790,015 $107,658
Oct 12, 6 PM $0.0₉867
+0.87%
$780,666 $91,329
Oct 12, 5 PM $0.0₉86
+1.11%
$773,968 $78,852
Oct 12, 4 PM $0.0₉851
-1.10%
$765,499 $77,188
Oct 12, 3 PM $0.0₉86
-3.20%
$774,003 $85,421
Oct 12, 2 PM $0.0₉888
+7.87%
$799,608 $85,263
Oct 12, 1 PM $0.0₉824
-2.27%
$741,268 $80,811
Oct 12, 12 PM $0.0₉843
-2.20%
$758,493 $75,237
Oct 12, 11 AM $0.0₉862
-0.89%
$775,538 $73,352
Oct 12, 10 AM $0.0₉869
-5.28%
$782,475 $69,542
Oct 12, 9 AM $0.0₉918
+11.29%
$826,112 $61,692
Oct 12, 8 AM $0.0₉825
-5.38%
$742,296 $53,355
Oct 12, 7 AM $0.0₉872
+4.53%
$784,490 $47,686
Oct 12, 6 AM $0.0₉834
-13.20%
$750,528 $43,329
Oct 12, 5 AM $0.0₉961
+23.25%
$864,709 $35,049