Miu Historical Data

MIU Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0₈294
-0.48%
$ 2.64 million $ 111,544
May 1, 4 PM $ 0.0₈297
+0.47%
$ 2.67 million $ 109,843
May 1, 3 PM $ 0.0₈296
+0.89%
$ 2.66 million $ 107,401
May 1, 2 PM $ 0.0₈293
-0.64%
$ 2.64 million $ 106,036
May 1, 1 PM $ 0.0₈295
-0.19%
$ 2.66 million $ 104,343
May 1, 12 PM $ 0.0₈298
-0.07%
$ 2.68 million $ 101,534
May 1, 11 AM $ 0.0₈299
+0.85%
$ 2.69 million $ 101,910
May 1, 10 AM $ 0.0₈297
-0.38%
$ 2.68 million $ 102,035
May 1, 9 AM $ 0.0₈297
-0.40%
$ 2.67 million $ 100,859
May 1, 8 AM $ 0.0₈298
-0.93%
$ 2.68 million $ 101,674
May 1, 7 AM $ 0.0₈301
+1.78%
$ 2.71 million $ 100,427
May 1, 6 AM $ 0.0₈294
+0.48%
$ 2.64 million $ 101,432
May 1, 5 AM $ 0.0₈293
-0.49%
$ 2.64 million $ 102,211
May 1, 4 AM $ 0.0₈295
-0.90%
$ 2.65 million $ 100,830
May 1, 3 AM $ 0.0₈297
-0.09%
$ 2.68 million $ 99,148
May 1, 2 AM $ 0.0₈298
+0.09%
$ 2.68 million $ 98,816
May 1, 1 AM $ 0.0₈297
-0.32%
$ 2.68 million $ 102,603
May 1, 12 AM $ 0.0₈299
-0.48%
$ 2.69 million $ 105,671
Apr 30, 11 PM $ 0.0₈301
-0.01%
$ 2.71 million $ 107,930
Apr 30, 10 PM $ 0.0₈301
-0.59%
$ 2.71 million $ 110,774
Apr 30, 9 PM $ 0.0₈304
+1.07%
$ 2.73 million $ 110,771
Apr 30, 8 PM $ 0.0₈3
-0.40%
$ 2.7 million $ 112,787
Apr 30, 7 PM $ 0.0₈299
-0.31%
$ 2.69 million $ 115,279
Apr 30, 6 PM $ 0.0₈3
+0.00%
$ 2.7 million $ 115,014
Apr 30, 5 PM $ 0.0₈3
-0.70%
$ 2.7 million $ 115,599
Apr 30, 4 PM $ 0.0₈303
+1.12%
$ 2.72 million $ 114,557
Apr 30, 3 PM $ 0.0₈299
-0.61%
$ 2.69 million $ 116,083
Apr 30, 2 PM $ 0.0₈301
+0.84%
$ 2.71 million $ 116,695
Apr 30, 1 PM $ 0.0₈298
+0.46%
$ 2.69 million $ 117,190
Apr 30, 12 PM $ 0.0₈298
-0.74%
$ 2.68 million $ 119,320
Apr 30, 11 AM $ 0.0₈3
-0.25%
$ 2.7 million $ 120,834
Apr 30, 10 AM $ 0.0₈301
+0.22%
$ 2.71 million $ 119,990
Apr 30, 9 AM $ 0.0₈3
+0.03%
$ 2.7 million $ 119,960
Apr 30, 8 AM $ 0.0₈3
+0.01%
$ 2.7 million $ 117,244
Apr 30, 7 AM $ 0.0₈3
-0.02%
$ 2.7 million $ 116,702
Apr 30, 6 AM $ 0.0₈301
+1.18%
$ 2.71 million $ 115,685
Apr 30, 5 AM $ 0.0₈297
-0.08%
$ 2.67 million $ 111,258
Apr 30, 4 AM $ 0.0₈297
+0.34%
$ 2.68 million $ 111,052
Apr 30, 3 AM $ 0.0₈296
+0.12%
$ 2.67 million $ 112,654
Apr 30, 2 AM $ 0.0₈296
-1.27%
$ 2.67 million $ 112,544
Apr 30, 1 AM $ 0.0₈3
+0.34%
$ 2.7 million $ 109,890
Apr 30, 12 AM $ 0.0₈299
-0.23%
$ 2.69 million $ 107,676
Apr 29, 11 PM $ 0.0₈299
+1.37%
$ 2.7 million $ 106,479
Apr 29, 10 PM $ 0.0₈295
-0.51%
$ 2.65 million $ 106,222
Apr 29, 9 PM $ 0.0₈296
-0.15%
$ 2.67 million $ 107,760
Apr 29, 8 PM $ 0.0₈297
-0.51%
$ 2.67 million $ 106,506
Apr 29, 7 PM $ 0.0₈298
+1.24%
$ 2.68 million $ 105,622
Apr 29, 6 PM $ 0.0₈295
-0.50%
$ 2.65 million $ 105,730
Apr 29, 5 PM $ 0.0₈296
-0.84%
$ 2.66 million $ 105,117
Apr 29, 4 PM $ 0.0₈298
-0.54%
$ 2.68 million $ 108,334