Miu Historical Data

MIU Page 6
Download
Date Close Price change Market cap Trading volume
12:01 PM $0.0₈196
+0.00%
$1.77 million $25,862
12:00 PM $0.0₈196
+0.00%
$1.77 million $25,862
11:59 AM $0.0₈196
+0.00%
$1.77 million $25,862
11:58 AM $0.0₈196
+0.00%
$1.77 million $25,862
11:57 AM $0.0₈196
+0.00%
$1.77 million $25,862
11:56 AM $0.0₈196
+0.00%
$1.77 million $25,862
11:55 AM $0.0₈196
+0.00%
$1.77 million $25,862
11:54 AM $0.0₈196
+0.00%
$1.77 million $26,012
11:53 AM $0.0₈197
+0.00%
$1.77 million $25,967
11:52 AM $0.0₈197
-0.56%
$1.77 million $25,967
11:51 AM $0.0₈198
+0.00%
$1.77 million $25,877
11:50 AM $0.0₈198
+0.00%
$1.77 million $25,877
11:49 AM $0.0₈198
+0.00%
$1.78 million $25,877
11:48 AM $0.0₈198
+0.00%
$1.78 million $25,877
11:47 AM $0.0₈198
+1.12%
$1.78 million $25,877
11:46 AM $0.0₈196
+0.00%
$1.78 million $25,762
11:45 AM $0.0₈195
+0.00%
$1.78 million $25,717
11:44 AM $0.0₈195
+0.00%
$1.76 million $25,717
11:43 AM $0.0₈195
+0.00%
$1.76 million $25,717
11:42 AM $0.0₈195
+0.00%
$1.76 million $25,717
11:41 AM $0.0₈195
+0.00%
$1.76 million $25,765
11:40 AM $0.0₈195
+0.00%
$1.76 million $25,765
11:39 AM $0.0₈195
+0.00%
$1.76 million $25,765
11:38 AM $0.0₈195
+0.00%
$1.76 million $25,765
11:37 AM $0.0₈195
-0.28%
$1.76 million $25,765
11:36 AM $0.0₈196
+0.00%
$1.76 million $25,716
11:35 AM $0.0₈195
+0.00%
$1.76 million $25,616
11:34 AM $0.0₈195
+0.00%
$1.76 million $25,862
11:33 AM $0.0₈195
+0.00%
$1.76 million $25,862
11:32 AM $0.0₈195
+0.00%
$1.76 million $25,862
11:31 AM $0.0₈195
+0.00%
$1.76 million $25,967
11:30 AM $0.0₈195
+0.00%
$1.76 million $25,967
11:29 AM $0.0₈195
+0.00%
$1.76 million $25,967
11:28 AM $0.0₈195
+0.00%
$1.76 million $25,967
11:27 AM $0.0₈195
-0.56%
$1.76 million $25,967
11:26 AM $0.0₈197
+0.00%
$1.76 million $25,943
11:25 AM $0.0₈197
+0.00%
$1.76 million $25,943
11:24 AM $0.0₈197
+0.00%
$1.78 million $25,898
11:23 AM $0.0₈197
+0.00%
$1.78 million $25,898
11:22 AM $0.0₈197
+0.00%
$1.78 million $25,898
11:21 AM $0.0₈197
+0.00%
$1.78 million $26,001
11:20 AM $0.0₈197
+0.00%
$1.78 million $25,611
11:19 AM $0.0₈197
+0.00%
$1.78 million $25,611
11:18 AM $0.0₈197
+0.00%
$1.78 million $25,611
11:17 AM $0.0₈197
-0.28%
$1.78 million $25,611
11:16 AM $0.0₈198
+0.00%
$1.78 million $25,651
11:15 AM $0.0₈198
+0.00%
$1.78 million $25,651
11:14 AM $0.0₈198
+0.00%
$1.78 million $25,651
11:13 AM $0.0₈198
+0.00%
$1.78 million $25,651
11:12 AM $0.0₈198
+0.00%
$1.78 million $25,651