Miu Historical Data

MIU Page 6
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0₈196
+0.00%
$ 1.72 million $ 122,593
12:46 PM $ 0.0₈196
+0.00%
$ 1.72 million $ 122,593
12:45 PM $ 0.0₈196
+0.00%
$ 1.72 million $ 122,593
12:44 PM $ 0.0₈196
+0.00%
$ 1.76 million $ 122,514
12:43 PM $ 0.0₈196
+0.00%
$ 1.76 million $ 122,514
12:42 PM $ 0.0₈196
+0.00%
$ 1.76 million $ 122,514
12:41 PM $ 0.0₈196
+0.00%
$ 1.76 million $ 122,514
12:40 PM $ 0.0₈196
+0.00%
$ 1.76 million $ 122,514
12:39 PM $ 0.0₈196
+0.00%
$ 1.76 million $ 122,514
12:38 PM $ 0.0₈195
+0.00%
$ 1.76 million $ 122,320
12:37 PM $ 0.0₈195
+0.00%
$ 1.76 million $ 122,320
12:36 PM $ 0.0₈195
+0.00%
$ 1.76 million $ 122,320
12:35 PM $ 0.0₈195
+0.00%
$ 1.76 million $ 122,320
12:34 PM $ 0.0₈195
+0.00%
$ 1.75 million $ 122,320
12:33 PM $ 0.0₈195
+0.00%
$ 1.75 million $ 123,174
12:32 PM $ 0.0₈195
+0.00%
$ 1.75 million $ 123,174
12:31 PM $ 0.0₈195
+0.00%
$ 1.75 million $ 123,219
12:30 PM $ 0.0₈195
+0.00%
$ 1.75 million $ 123,219
12:29 PM $ 0.0₈195
+0.00%
$ 1.76 million $ 123,199
12:28 PM $ 0.0₈195
+0.00%
$ 1.76 million $ 123,199
12:27 PM $ 0.0₈195
+0.00%
$ 1.76 million $ 123,128
12:26 PM $ 0.0₈195
+0.00%
$ 1.76 million $ 123,128
12:25 PM $ 0.0₈195
+0.00%
$ 1.76 million $ 123,128
12:24 PM $ 0.0₈195
+0.00%
$ 1.76 million $ 123,128
12:23 PM $ 0.0₈198
+0.00%
$ 1.76 million $ 123,672
12:22 PM $ 0.0₈198
+0.00%
$ 1.76 million $ 123,672
12:21 PM $ 0.0₈198
+0.00%
$ 1.76 million $ 123,672
12:20 PM $ 0.0₈198
+0.00%
$ 1.76 million $ 123,814
12:19 PM $ 0.0₈198
+0.00%
$ 1.78 million $ 123,814
12:18 PM $ 0.0₈198
+0.00%
$ 1.78 million $ 123,827
12:17 PM $ 0.0₈197
+0.00%
$ 1.78 million $ 123,144
12:16 PM $ 0.0₈198
+0.00%
$ 1.78 million $ 123,144
12:15 PM $ 0.0₈198
+0.00%
$ 1.78 million $ 123,165
12:14 PM $ 0.0₈198
+0.00%
$ 1.78 million $ 123,197
12:13 PM $ 0.0₈196
+0.00%
$ 1.78 million $ 123,138
12:12 PM $ 0.0₈196
+0.00%
$ 1.78 million $ 123,138
12:11 PM $ 0.0₈196
+0.00%
$ 1.78 million $ 123,189
12:10 PM $ 0.0₈196
+0.00%
$ 1.78 million $ 123,189
12:09 PM $ 0.0₈196
+0.00%
$ 1.76 million $ 123,058
12:08 PM $ 0.0₈194
+0.00%
$ 1.76 million $ 123,058
12:07 PM $ 0.0₈193
+0.00%
$ 1.76 million $ 123,017
12:06 PM $ 0.0₈193
+0.00%
$ 1.76 million $ 123,017
12:05 PM $ 0.0₈194
+0.00%
$ 1.76 million $ 122,947
12:04 PM $ 0.0₈194
+0.00%
$ 1.74 million $ 123,055
12:03 PM $ 0.0₈194
+0.00%
$ 1.74 million $ 123,061
12:02 PM $ 0.0₈194
+0.00%
$ 1.74 million $ 123,061
12:01 PM $ 0.0₈194
+0.00%
$ 1.74 million $ 123,094
12:00 PM $ 0.0₈194
+0.00%
$ 1.74 million $ 123,094
11:59 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 123,134
11:58 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 122,617