Miu Historical Data

MIU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0₈831
-3.25%
$7.48 million $142,233
Nov 5, 2025 $0.0₈859
-4.36%
$7.73 million $259,856
Nov 4, 2025 $0.0₈898
-5.11%
$8.08 million $177,691
Nov 3, 2025 $0.0₈943
-1.34%
$8.48 million $200,711
Nov 2, 2025 $0.0₈955
-7.16%
$8.6 million $152,025
Nov 1, 2025 $0.0₇103
+4.84%
$9.27 million $191,929
Oct 31, 2025 $0.0₈952
-3.13%
$8.84 million $206,062
Oct 30, 2025 $0.0₈963
-0.25%
$8.85 million $156,788
Oct 29, 2025 $0.0₈96
-4.97%
$8.64 million $123,788
Oct 28, 2025 $0.0₇101
-4.44%
$9.09 million $68,961
Oct 27, 2025 $0.0₇105
+0.28%
$9.43 million $41,233
Oct 26, 2025 $0.0₇104
+2.26%
$9.4 million $33,480
Oct 25, 2025 $0.0₇102
-1.91%
$9.2 million $29,482
Oct 24, 2025 $0.0₇104
-0.24%
$9.38 million $47,612
Oct 23, 2025 $0.0₇101
+2.89%
$9.36 million $55,293
Oct 22, 2025 $0.0₈988
-6.97%
$8.86 million $68,964
Oct 21, 2025 $0.0₇106
+2.44%
$9.56 million $72,566
Oct 20, 2025 $0.0₇104
-7.02%
$9.33 million $84,688
Oct 19, 2025 $0.0₇116
+1.60%
$10.13 million $117,128
Oct 18, 2025 $0.0₇115
+9.22%
$10.24 million $69,163
Oct 17, 2025 $0.0₇106
-3.84%
$9.47 million $89,617
Oct 16, 2025 $0.0₇11
+3.91%
$9.89 million $283,822
Oct 15, 2025 $0.0₇105
-3.36%
$9.55 million $176,412
Oct 14, 2025 $0.0₇109
-12.62%
$9.75 million $160,002
Oct 13, 2025 $0.0₇125
+12.53%
$11.21 million $173,593
Oct 12, 2025 $0.0₇111
-1.66%
$9.97 million $252,143
Oct 11, 2025 $0.0₇113
+11.04%
$10.13 million $134,732
Oct 10, 2025 $0.0₇101
-49.88%
$9.15 million $416,688
Oct 9, 2025 $0.0₇202
-2.29%
$18.21 million $245,851
Oct 8, 2025 $0.0₇207
-1.50%
$18.64 million $418,627
Oct 7, 2025 $0.0₇21
+3.60%
$18.93 million $442,765
Oct 6, 2025 $0.0₇203
-4.20%
$18.27 million $534,060
Oct 5, 2025 $0.0₇212
+4.68%
$19.18 million $386,153
Oct 4, 2025 $0.0₇202
-2.35%
$18.22 million $147,984
Oct 3, 2025 $0.0₇205
-2.03%
$18.66 million $242,551
Oct 2, 2025 $0.0₇21
-0.08%
$18.86 million $339,348
Oct 1, 2025 $0.0₇208
-2.09%
$18.58 million $355,178
Sep 30, 2025 $0.0₇203
-0.88%
$19.15 million $380,944
Sep 29, 2025 $0.0₇205
-3.07%
$18.45 million $323,455
Sep 28, 2025 $0.0₇205
-0.49%
$19.02 million $280,204
Sep 27, 2025 $0.0₇206
+2.77%
$18.54 million $367,550
Sep 26, 2025 $0.0₇204
-5.06%
$18.04 million $499,494
Sep 25, 2025 $0.0₇214
+0.70%
$19.34 million $510,128
Sep 24, 2025 $0.0₇213
-0.81%
$19.15 million $508,960
Sep 23, 2025 $0.0₇217
-0.09%
$19.31 million $456,214
Sep 22, 2025 $0.0₇217
+0.96%
$19.58 million $521,279
Sep 21, 2025 $0.0₇218
-3.62%
$19.38 million $641,485
Sep 20, 2025 $0.0₇222
+0.76%
$20.37 million $602,885
Sep 19, 2025 $0.0₇222
-1.03%
$19.84 million $500,179
Sep 18, 2025 $0.0₇223
-2.23%
$20.17 million $717,934