Miu Historical Data

MIU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₇457
+11.30%
$ 41.13 million $ 160,628
Jul 15, 2025 $ 0.0₇41
-6.11%
$ 36.92 million $ 241,854
Jul 14, 2025 $ 0.0₇437
-0.48%
$ 39.32 million $ 136,111
Jul 13, 2025 $ 0.0₇439
+0.43%
$ 39.51 million $ 216,925
Jul 12, 2025 $ 0.0₇437
-1.47%
$ 39.33 million $ 78,689
Jul 11, 2025 $ 0.0₇443
+0.43%
$ 39.91 million $ 228,526
Jul 10, 2025 $ 0.0₇44
+2.90%
$ 39.47 million $ 145,242
Jul 9, 2025 $ 0.0₇428
+7.46%
$ 38.48 million $ 147,429
Jul 8, 2025 $ 0.0₇398
-0.60%
$ 35.81 million $ 88,596
Jul 7, 2025 $ 0.0₇4
-1.91%
$ 36.03 million $ 50,704
Jul 6, 2025 $ 0.0₇408
+2.87%
$ 36.73 million $ 84,745
Jul 5, 2025 $ 0.0₇396
-1.44%
$ 35.65 million $ 61,531
Jul 4, 2025 $ 0.0₇402
-1.69%
$ 36.17 million $ 151,052
Jul 3, 2025 $ 0.0₇409
-2.67%
$ 36.79 million $ 261,924
Jul 2, 2025 $ 0.0₇42
+8.22%
$ 37.8 million $ 128,049
Jul 1, 2025 $ 0.0₇389
-2.75%
$ 34.93 million $ 222,585
Jun 30, 2025 $ 0.0₇4
-3.75%
$ 36 million $ 207,635
Jun 29, 2025 $ 0.0₇416
+6.56%
$ 37.4 million $ 129,182
Jun 28, 2025 $ 0.0₇392
-6.64%
$ 35.28 million $ 152,236
Jun 27, 2025 $ 0.0₇42
+7.25%
$ 37.79 million $ 118,451
Jun 26, 2025 $ 0.0₇391
-5.66%
$ 35.23 million $ 261,898
Jun 25, 2025 $ 0.0₇415
-3.04%
$ 37.35 million $ 170,009
Jun 24, 2025 $ 0.0₇428
-4.68%
$ 38.52 million $ 210,996
Jun 23, 2025 $ 0.0₇449
+7.01%
$ 40.41 million $ 355,496
Jun 22, 2025 $ 0.0₇42
-14.38%
$ 37.76 million $ 517,098
Jun 21, 2025 $ 0.0₇49
-13.61%
$ 44.11 million $ 396,268
Jun 20, 2025 $ 0.0₇56
-7.24%
$ 50.4 million $ 278,892
Jun 19, 2025 $ 0.0₇604
-0.79%
$ 54.33 million $ 178,909
Jun 18, 2025 $ 0.0₇608
-2.06%
$ 54.77 million $ 223,536
Jun 17, 2025 $ 0.0₇621
-6.35%
$ 55.92 million $ 387,713
Jun 16, 2025 $ 0.0₇663
+2.06%
$ 59.71 million $ 360,285
Jun 15, 2025 $ 0.0₇65
-1.28%
$ 58.5 million $ 313,724
Jun 14, 2025 $ 0.0₇658
-1.66%
$ 59.26 million $ 232,451
Jun 13, 2025 $ 0.0₇669
-6.23%
$ 60.18 million $ 479,383
Jun 12, 2025 $ 0.0₇723
-8.93%
$ 65.08 million $ 340,849
Jun 11, 2025 $ 0.0₇794
-0.48%
$ 71.46 million $ 209,462
Jun 10, 2025 $ 0.0₇798
-1.37%
$ 71.8 million $ 237,326
Jun 9, 2025 $ 0.0₇809
+4.44%
$ 72.8 million $ 290,663
Jun 8, 2025 $ 0.0₇777
-3.72%
$ 69.97 million $ 227,518
Jun 7, 2025 $ 0.0₇807
+4.03%
$ 72.67 million $ 193,322
Jun 6, 2025 $ 0.0₇776
+6.32%
$ 69.85 million $ 333,574
Jun 5, 2025 $ 0.0₇737
-16.96%
$ 66.38 million $ 475,539
Jun 4, 2025 $ 0.0₇888
-6.04%
$ 79.93 million $ 440,696
Jun 3, 2025 $ 0.0₇945
+2.76%
$ 85.09 million $ 270,159
Jun 2, 2025 $ 0.0₇92
+1.10%
$ 82.8 million $ 347,624
Jun 1, 2025 $ 0.0₇91
-6.99%
$ 81.9 million $ 309,529
May 31, 2025 $ 0.0₇975
-5.66%
$ 87.78 million $ 286,677
May 30, 2025 $ 0.0₆103
-5.23%
$ 93.04 million $ 499,372
May 29, 2025 $ 0.0₆109
-2.82%
$ 98.17 million $ 269,590
May 28, 2025 $ 0.0₆112
-1.11%
$ 101.03 million $ 219,356