Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.0₈601
-0.10%
$5.41 million $295,947
Dec 27, 2025 $0.0₈608
+1.17%
$5.41 million $317,165
Dec 26, 2025 $0.0₈601
-10.57%
$5.4 million $211,606
Dec 25, 2025 $0.0₈672
-1.32%
$6.05 million $147,539
Dec 24, 2025 $0.0₈676
-0.31%
$6.13 million $46,159
Dec 23, 2025 $0.0₈678
+0.56%
$6.1 million $25,779
Dec 22, 2025 $0.0₈676
+0.02%
$6.07 million $38,422
Dec 21, 2025 $0.0₈672
-0.39%
$6.08 million $36,920
Dec 20, 2025 $0.0₈674
-0.57%
$6.07 million $68,063
Dec 19, 2025 $0.0₈676
-11.20%
$6.1 million $103,951
Dec 18, 2025 $0.0₈755
-1.69%
$6.84 million $131,288
Dec 17, 2025 $0.0₈761
-1.64%
$6.91 million $122,091
Dec 16, 2025 $0.0₈779
+0.13%
$6.97 million $162,396
Dec 15, 2025 $0.0₈772
+0.32%
$7 million $212,670
Dec 14, 2025 $0.0₈768
+0.09%
$6.93 million $101,308
Dec 13, 2025 $0.0₈767
-0.81%
$6.9 million $71,720
Dec 12, 2025 $0.0₈773
+0.93%
$6.96 million $43,731
Dec 11, 2025 $0.0₈766
-0.12%
$6.89 million $50,457
Dec 10, 2025 $0.0₈768
+0.52%
$6.91 million $63,810
Dec 9, 2025 $0.0₈765
-1.39%
$6.89 million $63,340
Dec 8, 2025 $0.0₈776
-0.98%
$6.98 million $55,997
Dec 7, 2025 $0.0₈784
+1.46%
$7.05 million $67,691
Dec 6, 2025 $0.0₈772
-0.61%
$6.95 million $103,410
Dec 5, 2025 $0.0₈777
-0.34%
$6.99 million $117,389
Dec 4, 2025 $0.0₈78
-0.26%
$7.02 million $67,715
Dec 3, 2025 $0.0₈782
-0.02%
$7.07 million $94,467
Dec 2, 2025 $0.0₈782
-0.02%
$7.04 million $77,762
Dec 1, 2025 $0.0₈782
-0.65%
$7.04 million $65,720
Nov 30, 2025 $0.0₈795
+2.50%
$7.09 million $75,353
Nov 29, 2025 $0.0₈774
+2.58%
$6.98 million $132,516
Nov 28, 2025 $0.0₈746
-5.39%
$6.78 million $183,086
Nov 27, 2025 $0.0₈765
-0.60%
$7.09 million $161,858
Nov 26, 2025 $0.0₈782
-0.26%
$6.9 million $140,953
Nov 25, 2025 $0.0₈766
-1.62%
$7.06 million $158,686
Nov 24, 2025 $0.0₈771
+6.05%
$7.01 million $99,290
Nov 23, 2025 $0.0₈73
+1.72%
$6.54 million $77,934
Nov 22, 2025 $0.0₈713
-5.38%
$6.46 million $115,335
Nov 21, 2025 $0.0₈731
-15.16%
$6.6 million $133,452
Nov 20, 2025 $0.0₈856
+1.63%
$7.76 million $73,697
Nov 19, 2025 $0.0₈842
-0.83%
$7.58 million $119,925
Nov 18, 2025 $0.0₈849
-0.04%
$7.64 million $120,934
Nov 17, 2025 $0.0₈849
+5.12%
$7.64 million $69,664
Nov 16, 2025 $0.0₈803
-2.07%
$7.27 million $42,660
Nov 15, 2025 $0.0₈832
+1.21%
$7.38 million $89,971
Nov 14, 2025 $0.0₈828
-0.95%
$7.39 million $131,870
Nov 13, 2025 $0.0₈836
-1.90%
$7.52 million $79,695
Nov 12, 2025 $0.0₈852
+1.46%
$7.67 million $96,237
Nov 11, 2025 $0.0₈84
+0.05%
$7.56 million $89,656
Nov 10, 2025 $0.0₈84
-1.83%
$7.56 million $106,932
Nov 9, 2025 $0.0₈855
+2.93%
$7.58 million $75,913