Miu Historical Data

MIU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0₈219
+0.27%
$ 1.97 million $ 131,042
Jun 19, 5 AM $ 0.0₈218
-0.69%
$ 1.96 million $ 132,213
Jun 19, 4 AM $ 0.0₈22
-0.06%
$ 1.98 million $ 133,442
Jun 19, 3 AM $ 0.0₈22
-0.82%
$ 1.98 million $ 135,417
Jun 19, 2 AM $ 0.0₈222
-0.71%
$ 2 million $ 136,841
Jun 19, 1 AM $ 0.0₈225
+1.54%
$ 2.02 million $ 112,602
Jun 19, 12 AM $ 0.0₈221
+0.72%
$ 1.99 million $ 141,287
Jun 18, 11 PM $ 0.0₈22
+1.38%
$ 1.98 million $ 142,879
Jun 18, 10 PM $ 0.0₈217
-1.14%
$ 1.95 million $ 112,930
Jun 18, 9 PM $ 0.0₈219
-0.70%
$ 1.97 million $ 131,471
Jun 18, 8 PM $ 0.0₈221
+0.39%
$ 1.99 million $ 132,969
Jun 18, 7 PM $ 0.0₈22
+0.15%
$ 1.98 million $ 133,960
Jun 18, 6 PM $ 0.0₈22
-1.26%
$ 1.98 million $ 133,177
Jun 18, 5 PM $ 0.0₈223
+0.32%
$ 2 million $ 133,583
Jun 18, 4 PM $ 0.0₈222
+0.10%
$ 2 million $ 135,031
Jun 18, 3 PM $ 0.0₈222
-0.91%
$ 1.99 million $ 136,177
Jun 18, 2 PM $ 0.0₈224
+0.59%
$ 2.01 million $ 136,077
Jun 18, 1 PM $ 0.0₈222
+0.47%
$ 2 million $ 135,588
Jun 18, 12 PM $ 0.0₈222
-0.24%
$ 1.99 million $ 137,578
Jun 18, 11 AM $ 0.0₈222
-0.31%
$ 2 million $ 140,146
Jun 18, 10 AM $ 0.0₈223
+0.48%
$ 2.01 million $ 140,382
Jun 18, 9 AM $ 0.0₈222
-0.66%
$ 2 million $ 139,789
Jun 18, 8 AM $ 0.0₈223
-0.03%
$ 2.01 million $ 140,234
Jun 18, 7 AM $ 0.0₈223
-0.49%
$ 2.01 million $ 140,277
Jun 18, 6 AM $ 0.0₈224
-0.22%
$ 2.02 million $ 140,366
Jun 18, 5 AM $ 0.0₈225
+0.65%
$ 2.02 million $ 140,479
Jun 18, 4 AM $ 0.0₈223
+0.33%
$ 2.01 million $ 140,413
Jun 18, 3 AM $ 0.0₈223
+0.42%
$ 2.01 million $ 139,274
Jun 18, 2 AM $ 0.0₈222
-1.58%
$ 2 million $ 137,960
Jun 18, 1 AM $ 0.0₈225
-0.03%
$ 2.02 million $ 137,334
Jun 18, 12 AM $ 0.0₈225
+0.53%
$ 2.02 million $ 136,835
Jun 17, 11 PM $ 0.0₈224
+1.18%
$ 2.02 million $ 136,635
Jun 17, 10 PM $ 0.0₈222
-1.54%
$ 2 million $ 136,388
Jun 17, 9 PM $ 0.0₈225
+1.25%
$ 2.03 million $ 137,242
Jun 17, 8 PM $ 0.0₈222
+0.33%
$ 2 million $ 137,365
Jun 17, 7 PM $ 0.0₈222
-0.84%
$ 2 million $ 138,322
Jun 17, 6 PM $ 0.0₈224
+0.17%
$ 2.01 million $ 138,689
Jun 17, 5 PM $ 0.0₈225
+0.23%
$ 2.03 million $ 137,618
Jun 17, 4 PM $ 0.0₈224
-0.40%
$ 2.02 million $ 136,371
Jun 17, 3 PM $ 0.0₈225
-0.33%
$ 2.03 million $ 133,798
Jun 17, 2 PM $ 0.0₈226
+1.16%
$ 2.04 million $ 131,224
Jun 17, 1 PM $ 0.0₈223
-1.65%
$ 2.01 million $ 130,288
Jun 17, 12 PM $ 0.0₈227
+0.45%
$ 2.04 million $ 128,838
Jun 17, 11 AM $ 0.0₈226
+0.72%
$ 2.03 million $ 126,879
Jun 17, 10 AM $ 0.0₈224
-1.90%
$ 2.02 million $ 127,130
Jun 17, 9 AM $ 0.0₈228
+0.29%
$ 2.05 million $ 126,230
Jun 17, 8 AM $ 0.0₈227
+1.06%
$ 2.04 million $ 125,167
Jun 17, 7 AM $ 0.0₈225
-0.94%
$ 2.02 million $ 125,487
Jun 17, 6 AM $ 0.0₈227
+0.04%
$ 2.04 million $ 128,124
Jun 17, 5 AM $ 0.0₈227
+0.95%
$ 2.04 million $ 129,643