Miu Historical Data

MIU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₈299
-0.48%
$ 2.69 million $ 110,071
Apr 29, 2 PM $ 0.0₈301
+0.14%
$ 2.71 million $ 110,164
Apr 29, 1 PM $ 0.0₈3
+0.36%
$ 2.7 million $ 108,219
Apr 29, 12 PM $ 0.0₈299
-0.53%
$ 2.69 million $ 108,448
Apr 29, 11 AM $ 0.0₈301
+0.46%
$ 2.71 million $ 106,805
Apr 29, 10 AM $ 0.0₈299
+0.05%
$ 2.69 million $ 109,671
Apr 29, 9 AM $ 0.0₈299
-0.28%
$ 2.69 million $ 109,612
Apr 29, 8 AM $ 0.0₈3
-0.80%
$ 2.7 million $ 109,661
Apr 29, 7 AM $ 0.0₈303
+0.89%
$ 2.72 million $ 108,547
Apr 29, 6 AM $ 0.0₈3
+0.62%
$ 2.7 million $ 106,434
Apr 29, 5 AM $ 0.0₈298
-0.66%
$ 2.68 million $ 107,037
Apr 29, 4 AM $ 0.0₈3
+0.33%
$ 2.7 million $ 107,655
Apr 29, 3 AM $ 0.0₈299
+0.37%
$ 2.69 million $ 106,426
Apr 29, 2 AM $ 0.0₈299
-0.52%
$ 2.69 million $ 104,587
Apr 29, 1 AM $ 0.0₈301
+0.83%
$ 2.71 million $ 104,089
Apr 29, 12 AM $ 0.0₈298
-0.15%
$ 2.68 million $ 104,345
Apr 28, 11 PM $ 0.0₈299
-0.17%
$ 2.69 million $ 103,446
Apr 28, 10 PM $ 0.0₈3
-0.56%
$ 2.7 million $ 100,749
Apr 28, 9 PM $ 0.0₈299
+0.44%
$ 2.7 million $ 100,115
Apr 28, 8 PM $ 0.0₈299
+0.02%
$ 2.69 million $ 102,046
Apr 28, 7 PM $ 0.0₈299
-0.29%
$ 2.69 million $ 100,933
Apr 28, 6 PM $ 0.0₈301
+0.35%
$ 2.71 million $ 102,224
Apr 28, 5 PM $ 0.0₈3
-1.32%
$ 2.7 million $ 102,973
Apr 28, 4 PM $ 0.0₈304
+0.15%
$ 2.73 million $ 100,588
Apr 28, 3 PM $ 0.0₈302
-0.46%
$ 2.72 million $ 99,418
Apr 28, 2 PM $ 0.0₈301
-0.72%
$ 2.71 million $ 98,888
Apr 28, 1 PM $ 0.0₈303
-0.31%
$ 2.73 million $ 100,944
Apr 28, 12 PM $ 0.0₈305
-0.14%
$ 2.75 million $ 100,275
Apr 28, 11 AM $ 0.0₈307
+0.26%
$ 2.76 million $ 101,429
Apr 28, 10 AM $ 0.0₈306
+0.45%
$ 2.75 million $ 100,519
Apr 28, 9 AM $ 0.0₈305
+1.24%
$ 2.75 million $ 100,921
Apr 28, 8 AM $ 0.0₈302
-0.11%
$ 2.71 million $ 103,935
Apr 28, 7 AM $ 0.0₈303
+0.69%
$ 2.73 million $ 109,316
Apr 28, 6 AM $ 0.0₈302
+0.43%
$ 2.72 million $ 115,353
Apr 28, 5 AM $ 0.0₈301
-0.39%
$ 2.71 million $ 119,834
Apr 28, 4 AM $ 0.0₈302
-0.20%
$ 2.72 million $ 121,649
Apr 28, 3 AM $ 0.0₈303
-0.58%
$ 2.72 million $ 123,010
Apr 28, 2 AM $ 0.0₈304
+0.52%
$ 2.74 million $ 125,891
Apr 28, 1 AM $ 0.0₈303
+1.27%
$ 2.72 million $ 130,861
Apr 28, 12 AM $ 0.0₈299
+0.09%
$ 2.69 million $ 135,230
Apr 27, 11 PM $ 0.0₈299
-1.33%
$ 2.69 million $ 137,655
Apr 27, 10 PM $ 0.0₈303
-0.10%
$ 2.72 million $ 141,330
Apr 27, 9 PM $ 0.0₈302
-0.79%
$ 2.72 million $ 143,034
Apr 27, 8 PM $ 0.0₈304
-0.48%
$ 2.74 million $ 144,403
Apr 27, 7 PM $ 0.0₈306
+1.78%
$ 2.75 million $ 146,842
Apr 27, 6 PM $ 0.0₈3
-0.67%
$ 2.7 million $ 148,218
Apr 27, 5 PM $ 0.0₈304
-0.01%
$ 2.74 million $ 149,397
Apr 27, 4 PM $ 0.0₈306
+0.16%
$ 2.75 million $ 152,054
Apr 27, 3 PM $ 0.0₈305
+0.08%
$ 2.75 million $ 155,108
Apr 27, 2 PM $ 0.0₈305
+2.36%
$ 2.75 million $ 156,732