Miu Historical Data

MIU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0₈188
+0.08%
$1.69 million $47,416
Aug 21, 4 AM $0.0₈188
+0.80%
$1.69 million $45,137
Aug 21, 3 AM $0.0₈186
-0.68%
$1.68 million $39,924
Aug 21, 2 AM $0.0₈186
-0.86%
$1.68 million $36,441
Aug 21, 1 AM $0.0₈188
-1.08%
$1.69 million $28,652
Aug 21, 12 AM $0.0₈19
+0.82%
$1.71 million $28,183
Aug 20, 11 PM $0.0₈188
-0.38%
$1.69 million $27,542
Aug 20, 10 PM $0.0₈189
+1.20%
$1.7 million $27,117
Aug 20, 9 PM $0.0₈187
-0.59%
$1.68 million $26,357
Aug 20, 8 PM $0.0₈188
+0.09%
$1.69 million $25,836
Aug 20, 7 PM $0.0₈188
+0.45%
$1.69 million $23,940
Aug 20, 6 PM $0.0₈187
-0.03%
$1.69 million $24,562
Aug 20, 5 PM $0.0₈187
-0.24%
$1.69 million $24,876
Aug 20, 4 PM $0.0₈188
+0.34%
$1.7 million $25,545
Aug 20, 3 PM $0.0₈188
-0.17%
$1.69 million $25,148
Aug 20, 2 PM $0.0₈188
+0.28%
$1.69 million $25,411
Aug 20, 1 PM $0.0₈188
+0.25%
$1.69 million $26,468
Aug 20, 12 PM $0.0₈187
+0.81%
$1.68 million $27,935
Aug 20, 11 AM $0.0₈186
-0.08%
$1.67 million $30,492
Aug 20, 10 AM $0.0₈186
-0.72%
$1.67 million $32,212
Aug 20, 9 AM $0.0₈187
-0.71%
$1.68 million $33,544
Aug 20, 8 AM $0.0₈189
+0.81%
$1.7 million $33,990
Aug 20, 7 AM $0.0₈187
+0.18%
$1.68 million $35,772
Aug 20, 6 AM $0.0₈187
-0.46%
$1.68 million $38,644
Aug 20, 5 AM $0.0₈188
+0.60%
$1.69 million $41,657
Aug 20, 4 AM $0.0₈186
-0.65%
$1.68 million $44,256
Aug 20, 3 AM $0.0₈188
+0.15%
$1.69 million $45,867
Aug 20, 2 AM $0.0₈187
-0.86%
$1.69 million $49,363
Aug 20, 1 AM $0.0₈189
+0.04%
$1.7 million $51,340
Aug 20, 12 AM $0.0₈189
+0.93%
$1.7 million $54,097
Aug 19, 11 PM $0.0₈187
-0.22%
$1.68 million $58,479
Aug 19, 10 PM $0.0₈188
+0.12%
$1.69 million $62,728
Aug 19, 9 PM $0.0₈187
-0.30%
$1.69 million $65,884
Aug 19, 8 PM $0.0₈188
+0.25%
$1.69 million $70,209
Aug 19, 7 PM $0.0₈187
+0.87%
$1.69 million $75,168
Aug 19, 6 PM $0.0₈186
-0.90%
$1.67 million $79,092
Aug 19, 5 PM $0.0₈188
+0.45%
$1.69 million $80,538
Aug 19, 4 PM $0.0₈187
-0.91%
$1.68 million $82,276
Aug 19, 3 PM $0.0₈188
-0.20%
$1.7 million $84,465
Aug 19, 2 PM $0.0₈189
+0.95%
$1.7 million $92,222
Aug 19, 1 PM $0.0₈187
-0.76%
$1.68 million $91,463
Aug 19, 12 PM $0.0₈188
-0.05%
$1.7 million $92,501
Aug 19, 11 AM $0.0₈189
-0.12%
$1.7 million $93,116
Aug 19, 10 AM $0.0₈189
+0.46%
$1.7 million $93,261
Aug 19, 9 AM $0.0₈188
+0.06%
$1.69 million $93,872
Aug 19, 8 AM $0.0₈188
+0.45%
$1.69 million $94,344
Aug 19, 7 AM $0.0₈186
+0.56%
$1.68 million $93,293
Aug 19, 6 AM $0.0₈186
-1.05%
$1.67 million $91,761
Aug 19, 5 AM $0.0₈187
+0.58%
$1.69 million $89,777
Aug 19, 4 AM $0.0₈187
-0.62%
$1.68 million $88,629