Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 AM $0.0₉961
+23.25%
$864,709 $35,049
Oct 12, 4 AM $0.0₉78
+6.49%
$701,601 $28,465
Oct 12, 3 AM $0.0₉732
+0.48%
$658,833 $18,711
Oct 12, 2 AM $0.0₉729
-0.41%
$655,694 $18,540
Oct 12, 1 AM $0.0₉732
-0.25%
$659,204 $19,216
Oct 12, 12 AM $0.0₉734
+0.07%
$660,835 $19,219
Oct 11, 11 PM $0.0₉733
+0.80%
$659,429 $18,778
Oct 11, 10 PM $0.0₉727
-0.35%
$654,188 $18,369
Oct 11, 9 PM $0.0₉729
-0.01%
$656,518 $18,444
Oct 11, 8 PM $0.0₉73
+0.48%
$656,596 $18,437
Oct 11, 7 PM $0.0₉726
-0.20%
$653,477 $18,458
Oct 11, 6 PM $0.0₉728
+0.38%
$654,812 $18,230
Oct 11, 5 PM $0.0₉725
+9.82%
$652,308 $18,113
Oct 11, 4 PM $0.0₉682
-23.44%
$613,898 $16,770
Oct 11, 3 PM $0.0₉891
-1.72%
$801,867 $4,571
Oct 11, 2 PM $0.0₉907
-0.06%
$815,872 $2,568
Oct 11, 1 PM $0.0₉907
+0.29%
$816,344 $5,746
Oct 11, 12 PM $0.0₉904
+0.06%
$813,958 $6,341
Oct 11, 11 AM $0.0₉904
-0.25%
$813,471 $7,319
Oct 11, 10 AM $0.0₉906
-0.02%
$815,503 $11,257
Oct 11, 9 AM $0.0₉906
+0.99%
$815,703 $11,185
Oct 11, 8 AM $0.0₉897
+1.81%
$807,740 $11,186
Oct 11, 7 AM $0.0₉881
-2.76%
$793,343 $11,384
Oct 11, 6 AM $0.0₉907
+1.87%
$815,853 $11,311
Oct 11, 5 AM $0.0₉89
+0.11%
$800,908 $12,115
Oct 11, 4 AM $0.0₉889
-0.05%
$800,007 $12,366
Oct 11, 3 AM $0.0₉889
-1.98%
$800,401 $12,369
Oct 11, 2 AM $0.0₉907
+0.06%
$816,570 $12,273
Oct 11, 1 AM $0.0₉907
+1.77%
$816,088 $11,771
Oct 11, 12 AM $0.0₉891
-0.17%
$801,930 $11,986
Oct 10, 11 PM $0.0₉893
-1.72%
$803,316 $12,904
Oct 10, 10 PM $0.0₉908
+0.00%
$817,356 $13,279
Oct 10, 9 PM $0.0₉908
+1.60%
$817,364 $13,698
Oct 10, 8 PM $0.0₉894
+0.30%
$804,531 $14,179
Oct 10, 7 PM $0.0₉891
-0.06%
$802,127 $15,701
Oct 10, 6 PM $0.0₉892
+0.29%
$802,642 $16,576
Oct 10, 5 PM $0.0₉889
-2.00%
$800,359 $17,322
Oct 10, 4 PM $0.0₉907
+0.30%
$816,726 $17,616
Oct 10, 3 PM $0.0₉905
-1.95%
$814,316 $17,961
Oct 10, 2 PM $0.0₉923
-11.41%
$830,791 $17,523
Oct 10, 1 PM $0.0₈104
-0.44%
$937,768 $15,112
Oct 10, 12 PM $0.0₈105
-4.23%
$941,946 $14,655
Oct 10, 11 AM $0.0₈109
-2.57%
$983,576 $14,145
Oct 10, 10 AM $0.0₈112
+0.01%
$1.01 million $11,190
Oct 10, 9 AM $0.0₈112
-0.84%
$1.01 million $11,292
Oct 10, 8 AM $0.0₈113
-0.02%
$1.02 million $11,765
Oct 10, 7 AM $0.0₈113
+0.17%
$1.02 million $11,962
Oct 10, 6 AM $0.0₈113
+0.77%
$1.02 million $12,025
Oct 10, 5 AM $0.0₈112
-0.84%
$1.01 million $11,708
Oct 10, 4 AM $0.0₈113
+0.08%
$1.02 million $11,824