Miu Historical Data

MIU Page 7
Download
Date Close Price change Market cap Trading volume
12:17 PM $0.0₈197
+0.57%
$1.77 million $26,284
12:16 PM $0.0₈195
+0.00%
$1.77 million $26,217
12:15 PM $0.0₈195
+0.00%
$1.77 million $26,217
12:14 PM $0.0₈195
+0.00%
$1.76 million $26,217
12:13 PM $0.0₈195
+0.00%
$1.76 million $26,217
12:12 PM $0.0₈195
+0.00%
$1.76 million $26,217
12:11 PM $0.0₈195
+0.00%
$1.76 million $26,217
12:10 PM $0.0₈195
+0.00%
$1.76 million $26,217
12:09 PM $0.0₈195
+0.00%
$1.76 million $26,217
12:08 PM $0.0₈195
+0.00%
$1.76 million $26,217
12:07 PM $0.0₈195
-0.57%
$1.76 million $26,217
12:06 PM $0.0₈197
+0.00%
$1.76 million $26,113
12:05 PM $0.0₈197
+0.00%
$1.76 million $26,113
12:04 PM $0.0₈197
+0.00%
$1.77 million $26,113
12:03 PM $0.0₈197
+0.00%
$1.77 million $26,063
12:02 PM $0.0₈197
+0.06%
$1.77 million $26,063
12:01 PM $0.0₈196
+0.00%
$1.77 million $25,862
12:00 PM $0.0₈196
+0.00%
$1.77 million $25,862
11:59 AM $0.0₈196
+0.00%
$1.77 million $25,862
11:58 AM $0.0₈196
+0.00%
$1.77 million $25,862
11:57 AM $0.0₈196
+0.00%
$1.77 million $25,862
11:56 AM $0.0₈196
+0.00%
$1.77 million $25,862
11:55 AM $0.0₈196
+0.00%
$1.77 million $25,862
11:54 AM $0.0₈196
+0.00%
$1.77 million $26,012
11:53 AM $0.0₈197
+0.00%
$1.77 million $25,967
11:52 AM $0.0₈197
-0.56%
$1.77 million $25,967
11:51 AM $0.0₈198
+0.00%
$1.77 million $25,877
11:50 AM $0.0₈198
+0.00%
$1.77 million $25,877
11:49 AM $0.0₈198
+0.00%
$1.78 million $25,877
11:48 AM $0.0₈198
+0.00%
$1.78 million $25,877
11:47 AM $0.0₈198
+1.12%
$1.78 million $25,877
11:46 AM $0.0₈196
+0.00%
$1.78 million $25,762
11:45 AM $0.0₈195
+0.00%
$1.78 million $25,717
11:44 AM $0.0₈195
+0.00%
$1.76 million $25,717
11:43 AM $0.0₈195
+0.00%
$1.76 million $25,717
11:42 AM $0.0₈195
+0.00%
$1.76 million $25,717
11:41 AM $0.0₈195
+0.00%
$1.76 million $25,765
11:40 AM $0.0₈195
+0.00%
$1.76 million $25,765
11:39 AM $0.0₈195
+0.00%
$1.76 million $25,765
11:38 AM $0.0₈195
+0.00%
$1.76 million $25,765
11:37 AM $0.0₈195
-0.28%
$1.76 million $25,765
11:36 AM $0.0₈196
+0.00%
$1.76 million $25,716
11:35 AM $0.0₈195
+0.00%
$1.76 million $25,616
11:34 AM $0.0₈195
+0.00%
$1.76 million $25,862
11:33 AM $0.0₈195
+0.00%
$1.76 million $25,862
11:32 AM $0.0₈195
+0.00%
$1.76 million $25,862
11:31 AM $0.0₈195
+0.00%
$1.76 million $25,967
11:30 AM $0.0₈195
+0.00%
$1.76 million $25,967
11:29 AM $0.0₈195
+0.00%
$1.76 million $25,967
11:28 AM $0.0₈195
+0.00%
$1.76 million $25,967