Miu Historical Data

MIU Page 7
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0₈19
+0.00%
$ 1.69 million $ 122,887
1:31 PM $ 0.0₈19
+0.00%
$ 1.69 million $ 122,887
1:30 PM $ 0.0₈19
+0.00%
$ 1.69 million $ 122,909
1:29 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 122,967
1:28 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 123,076
1:27 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 123,076
1:26 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 123,133
1:25 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 123,133
1:24 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 123,017
1:23 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 123,017
1:22 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 123,036
1:21 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 123,036
1:20 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 123,069
1:19 PM $ 0.0₈191
-0.01%
$ 1.72 million $ 123,103
1:18 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 123,185
1:17 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 123,185
1:16 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 123,227
1:15 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 123,227
1:14 PM $ 0.0₈189
+0.00%
$ 1.71 million $ 123,167
1:13 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 123,167
1:12 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 123,254
1:11 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 123,254
1:10 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 123,265
1:09 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 123,426
1:08 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 123,426
1:07 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 123,470
1:06 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 123,470
1:05 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 123,480
1:04 PM $ 0.0₈189
-0.03%
$ 1.71 million $ 123,524
1:03 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 123,218
1:02 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 123,218
1:01 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 123,360
1:00 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 123,360
12:59 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 123,400
12:58 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 123,400
12:57 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 123,435
12:56 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 123,457
12:55 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 123,457
12:54 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 123,557
12:53 PM $ 0.0₈19
+0.00%
$ 1.72 million $ 123,557
12:52 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 122,985
12:51 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 122,985
12:50 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 122,728
12:49 PM $ 0.0₈191
-2.41%
$ 1.72 million $ 122,760
12:48 PM $ 0.0₈196
+0.00%
$ 1.72 million $ 122,593
12:47 PM $ 0.0₈196
+0.00%
$ 1.72 million $ 122,593
12:46 PM $ 0.0₈196
+0.00%
$ 1.72 million $ 122,593
12:45 PM $ 0.0₈196
+0.00%
$ 1.72 million $ 122,593
12:44 PM $ 0.0₈196
+0.00%
$ 1.76 million $ 122,514
12:43 PM $ 0.0₈196
+0.00%
$ 1.76 million $ 122,514