Miu Historical Data

MIU Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.0₈301
-0.43%
$2.71 million $225,117
Apr 2, 7 AM $0.0₈302
-1.41%
$2.72 million $226,596
Apr 2, 6 AM $0.0₈306
+3.77%
$2.76 million $130,321
Apr 2, 5 AM $0.0₈295
-0.74%
$2.66 million $198,154
Apr 2, 4 AM $0.0₈297
-0.05%
$2.68 million $245,020
Apr 2, 3 AM $0.0₈298
+0.33%
$2.68 million $250,231
Apr 2, 2 AM $0.0₈297
-0.22%
$2.67 million $263,132
Apr 2, 1 AM $0.0₈297
-0.62%
$2.68 million $264,592
Apr 2, 12 AM $0.0₈299
+0.17%
$2.69 million $264,310
Apr 1, 11 PM $0.0₈299
+0.26%
$2.69 million $264,252
Apr 1, 10 PM $0.0₈298
-0.07%
$2.68 million $265,169
Apr 1, 9 PM $0.0₈298
-0.27%
$2.68 million $267,449
Apr 1, 8 PM $0.0₈299
-0.58%
$2.69 million $288,760
Apr 1, 7 PM $0.0₈3
+0.26%
$2.7 million $330,495
Apr 1, 6 PM $0.0₈3
-2.87%
$2.7 million $326,617
Apr 1, 5 PM $0.0₈309
+0.14%
$2.78 million $312,665
Apr 1, 4 PM $0.0₈308
-0.80%
$2.77 million $321,922
Apr 1, 3 PM $0.0₈311
+1.20%
$2.8 million $318,479
Apr 1, 2 PM $0.0₈307
-1.25%
$2.76 million $330,770
Apr 1, 1 PM $0.0₈311
-0.46%
$2.8 million $325,749
Apr 1, 12 PM $0.0₈31
+0.31%
$2.79 million $324,799
Apr 1, 11 AM $0.0₈305
-0.43%
$2.74 million $323,649
Apr 1, 10 AM $0.0₈306
-1.73%
$2.75 million $321,433
Apr 1, 9 AM $0.0₈308
+1.02%
$2.77 million $328,271
Apr 1, 8 AM $0.0₈305
-0.21%
$2.74 million $356,039
Apr 1, 7 AM $0.0₈314
+2.09%
$2.83 million $353,524
Apr 1, 6 AM $0.0₈308
-0.76%
$2.77 million $351,629
Apr 1, 5 AM $0.0₈307
-0.36%
$2.76 million $347,742
Apr 1, 4 AM $0.0₈308
-0.13%
$2.77 million $342,508
Apr 1, 3 AM $0.0₈308
+0.72%
$2.77 million $351,265
Apr 1, 2 AM $0.0₈306
-1.09%
$2.75 million $347,315
Apr 1, 1 AM $0.0₈309
+0.26%
$2.78 million $173,147
Apr 1, 12 AM $0.0₈309
-0.31%
$2.78 million $179,810
Mar 31, 11 PM $0.0₈31
+0.43%
$2.79 million $182,607
Mar 31, 10 PM $0.0₈308
+0.09%
$2.77 million $184,325
Mar 31, 9 PM $0.0₈308
-0.78%
$2.77 million $183,928
Mar 31, 8 PM $0.0₈31
+0.01%
$2.79 million $182,275
Mar 31, 7 PM $0.0₈31
+0.82%
$2.79 million $177,806
Mar 31, 6 PM $0.0₈308
-1.32%
$2.77 million $175,439
Mar 31, 5 PM $0.0₈312
-2.06%
$2.8 million $172,886
Mar 31, 4 PM $0.0₈318
+3.51%
$2.86 million $166,914
Mar 31, 3 PM $0.0₈307
+1.06%
$2.77 million $163,028
Mar 31, 2 PM $0.0₈304
-0.25%
$2.74 million $160,804
Mar 31, 1 PM $0.0₈305
-0.12%
$2.74 million $163,979
Mar 31, 12 PM $0.0₈305
-0.88%
$2.75 million $164,685
Mar 31, 11 AM $0.0₈308
+0.27%
$2.77 million $163,791
Mar 31, 10 AM $0.0₈307
-3.46%
$2.76 million $163,235
Mar 31, 9 AM $0.0₈312
-0.52%
$2.81 million $159,751
Mar 31, 8 AM $0.0₈314
+1.17%
$2.82 million $153,289
Mar 31, 7 AM $0.0₈31
+2.46%
$2.79 million $100,382