Miu Historical Data

MIU Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.0₈31
+2.46%
$2.79 million $100,382
Mar 31, 6 AM $0.0₈303
-0.04%
$2.73 million $149,641
Mar 31, 5 AM $0.0₈303
-1.59%
$2.73 million $148,185
Mar 31, 4 AM $0.0₈308
-0.99%
$2.77 million $145,131
Mar 31, 3 AM $0.0₈311
+0.36%
$2.8 million $140,303
Mar 31, 2 AM $0.0₈31
-0.06%
$2.79 million $138,905
Mar 31, 1 AM $0.0₈31
+2.08%
$2.79 million $142,835
Mar 31, 12 AM $0.0₈303
+0.26%
$2.73 million $139,993
Mar 30, 11 PM $0.0₈303
-1.71%
$2.72 million $140,263
Mar 30, 10 PM $0.0₈307
-0.25%
$2.76 million $142,696
Mar 30, 9 PM $0.0₈308
-0.44%
$2.77 million $145,902
Mar 30, 8 PM $0.0₈31
+0.92%
$2.79 million $147,995
Mar 30, 7 PM $0.0₈307
-0.68%
$2.76 million $156,099
Mar 30, 6 PM $0.0₈309
-0.03%
$2.78 million $155,627
Mar 30, 5 PM $0.0₈309
+0.14%
$2.78 million $152,639
Mar 30, 4 PM $0.0₈308
-0.04%
$2.78 million $151,484
Mar 30, 3 PM $0.0₈309
+0.32%
$2.78 million $154,425
Mar 30, 2 PM $0.0₈307
-0.57%
$2.76 million $156,167
Mar 30, 1 PM $0.0₈309
+0.73%
$2.78 million $155,649
Mar 30, 12 PM $0.0₈307
+0.13%
$2.76 million $157,642
Mar 30, 11 AM $0.0₈306
+0.08%
$2.76 million $163,918
Mar 30, 10 AM $0.0₈306
+0.57%
$2.75 million $162,985
Mar 30, 9 AM $0.0₈304
-0.32%
$2.74 million $161,673
Mar 30, 8 AM $0.0₈305
+0.54%
$2.75 million $162,105
Mar 30, 7 AM $0.0₈304
-0.11%
$2.73 million $161,628
Mar 30, 6 AM $0.0₈304
-0.63%
$2.73 million $162,611
Mar 30, 5 AM $0.0₈306
+0.47%
$2.75 million $165,186
Mar 30, 4 AM $0.0₈304
-0.03%
$2.74 million $166,246
Mar 30, 3 AM $0.0₈304
+0.08%
$2.74 million $166,096
Mar 30, 2 AM $0.0₈304
+0.31%
$2.74 million $164,918
Mar 30, 1 AM $0.0₈304
+0.18%
$2.73 million $158,370
Mar 30, 12 AM $0.0₈303
-1.28%
$2.73 million $153,906
Mar 29, 11 PM $0.0₈307
+0.75%
$2.76 million $151,589
Mar 29, 10 PM $0.0₈305
-0.15%
$2.74 million $148,305
Mar 29, 9 PM $0.0₈305
-0.85%
$2.75 million $147,429
Mar 29, 8 PM $0.0₈308
+2.80%
$2.77 million $147,311
Mar 29, 7 PM $0.0₈299
-0.13%
$2.69 million $139,333
Mar 29, 6 PM $0.0₈299
+0.50%
$2.69 million $140,735
Mar 29, 5 PM $0.0₈297
+0.82%
$2.68 million $143,596
Mar 29, 4 PM $0.0₈295
-0.67%
$2.66 million $147,474
Mar 29, 3 PM $0.0₈297
-0.41%
$2.67 million $145,469
Mar 29, 2 PM $0.0₈298
-1.34%
$2.68 million $144,970
Mar 29, 1 PM $0.0₈302
-0.77%
$2.72 million $144,197
Mar 29, 12 PM $0.0₈305
+0.79%
$2.74 million $142,713
Mar 29, 11 AM $0.0₈302
+0.77%
$2.72 million $139,931
Mar 29, 10 AM $0.0₈301
+1.35%
$2.71 million $141,425
Mar 29, 9 AM $0.0₈297
-0.33%
$2.67 million $146,997
Mar 29, 8 AM $0.0₈298
-0.13%
$2.68 million $149,660
Mar 29, 7 AM $0.0₈298
+0.11%
$2.68 million $150,505
Mar 29, 6 AM $0.0₈298
-1.00%
$2.68 million $153,370