Miu Historical Data

MIU Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0₈765
-0.65%
$ 6.89 million $ 95,450
Dec 7, 3 AM $ 0.0₈77
+0.25%
$ 6.93 million $ 98,728
Dec 7, 2 AM $ 0.0₈768
+0.46%
$ 6.91 million $ 100,263
Dec 7, 1 AM $ 0.0₈765
-0.58%
$ 6.88 million $ 102,686
Dec 7, 12 AM $ 0.0₈769
-0.38%
$ 6.92 million $ 105,042
Dec 6, 11 PM $ 0.0₈772
+0.05%
$ 6.95 million $ 103,410
Dec 6, 10 PM $ 0.0₈772
-0.24%
$ 6.95 million $ 101,465
Dec 6, 9 PM $ 0.0₈774
+0.67%
$ 6.96 million $ 100,253
Dec 6, 8 PM $ 0.0₈769
-1.54%
$ 6.92 million $ 98,109
Dec 6, 7 PM $ 0.0₈781
-0.38%
$ 7.02 million $ 99,467
Dec 6, 6 PM $ 0.0₈784
+0.71%
$ 7.05 million $ 103,841
Dec 6, 5 PM $ 0.0₈778
+0.39%
$ 7 million $ 107,974
Dec 6, 4 PM $ 0.0₈775
-1.02%
$ 6.97 million $ 108,139
Dec 6, 3 PM $ 0.0₈783
+0.30%
$ 7.05 million $ 107,799
Dec 6, 2 PM $ 0.0₈781
-0.29%
$ 7.03 million $ 111,501
Dec 6, 1 PM $ 0.0₈783
+0.44%
$ 7.05 million $ 114,689
Dec 6, 12 PM $ 0.0₈779
+0.36%
$ 7.01 million $ 117,593
Dec 6, 11 AM $ 0.0₈777
+0.06%
$ 6.99 million $ 117,544
Dec 6, 10 AM $ 0.0₈776
-0.73%
$ 6.98 million $ 118,698
Dec 6, 9 AM $ 0.0₈781
-0.07%
$ 7.03 million $ 118,588
Dec 6, 8 AM $ 0.0₈782
-0.10%
$ 7.04 million $ 118,705
Dec 6, 7 AM $ 0.0₈783
+0.10%
$ 7.04 million $ 121,624
Dec 6, 6 AM $ 0.0₈782
+0.21%
$ 7.04 million $ 125,299
Dec 6, 5 AM $ 0.0₈78
+1.24%
$ 7.02 million $ 129,281
Dec 6, 4 AM $ 0.0₈771
+0.01%
$ 6.93 million $ 129,455
Dec 6, 3 AM $ 0.0₈77
-0.02%
$ 6.93 million $ 127,423
Dec 6, 2 AM $ 0.0₈771
+0.00%
$ 6.94 million $ 127,294
Dec 6, 1 AM $ 0.0₈771
-0.01%
$ 6.94 million $ 123,812
Dec 6, 12 AM $ 0.0₈771
-0.82%
$ 6.94 million $ 120,744
Dec 5, 11 PM $ 0.0₈777
-2.25%
$ 6.99 million $ 117,389
Dec 5, 10 PM $ 0.0₈795
+3.74%
$ 7.15 million $ 115,035
Dec 5, 9 PM $ 0.0₈766
-2.63%
$ 6.9 million $ 111,075
Dec 5, 8 PM $ 0.0₈787
+2.93%
$ 7.08 million $ 112,988
Dec 5, 7 PM $ 0.0₈765
-0.38%
$ 6.88 million $ 112,726
Dec 5, 6 PM $ 0.0₈769
+0.06%
$ 6.92 million $ 104,965
Dec 5, 5 PM $ 0.0₈768
+0.33%
$ 6.91 million $ 100,705
Dec 5, 4 PM $ 0.0₈766
-1.50%
$ 6.89 million $ 99,269
Dec 5, 3 PM $ 0.0₈777
+0.31%
$ 7 million $ 95,473
Dec 5, 2 PM $ 0.0₈775
-0.34%
$ 6.97 million $ 91,087
Dec 5, 1 PM $ 0.0₈777
-0.89%
$ 7 million $ 86,800
Dec 5, 12 PM $ 0.0₈784
-0.96%
$ 7.06 million $ 82,734
Dec 5, 11 AM $ 0.0₈792
+0.07%
$ 7.13 million $ 80,056
Dec 5, 10 AM $ 0.0₈791
-0.11%
$ 7.12 million $ 78,340
Dec 5, 9 AM $ 0.0₈792
+0.07%
$ 7.13 million $ 77,231
Dec 5, 8 AM $ 0.0₈792
+0.58%
$ 7.13 million $ 77,391
Dec 5, 7 AM $ 0.0₈787
-0.28%
$ 7.08 million $ 74,821
Dec 5, 6 AM $ 0.0₈789
+0.07%
$ 7.1 million $ 71,140
Dec 5, 5 AM $ 0.0₈789
+0.84%
$ 7.1 million $ 67,762
Dec 5, 4 AM $ 0.0₈782
+0.15%
$ 7.08 million $ 64,188
Dec 5, 3 AM $ 0.0₈781
+0.16%
$ 7.03 million $ 62,638