Miu Historical Data

MIU Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.0₈298
-1.00%
$2.68 million $153,370
Mar 29, 5 AM $0.0₈301
-0.63%
$2.71 million $152,429
Mar 29, 4 AM $0.0₈303
-0.07%
$2.72 million $154,354
Mar 29, 3 AM $0.0₈303
+0.01%
$2.73 million $155,452
Mar 29, 2 AM $0.0₈303
-0.21%
$2.73 million $154,352
Mar 29, 1 AM $0.0₈304
-0.37%
$2.73 million $163,525
Mar 29, 12 AM $0.0₈304
+0.31%
$2.74 million $165,922
Mar 28, 11 PM $0.0₈303
-0.43%
$2.73 million $167,187
Mar 28, 10 PM $0.0₈305
-0.26%
$2.74 million $167,917
Mar 28, 9 PM $0.0₈306
-0.47%
$2.76 million $164,696
Mar 28, 8 PM $0.0₈308
+0.33%
$2.77 million $165,684
Mar 28, 7 PM $0.0₈306
-0.24%
$2.76 million $171,086
Mar 28, 6 PM $0.0₈307
+4.59%
$2.76 million $172,634
Mar 28, 5 PM $0.0₈294
-1.04%
$2.64 million $173,519
Mar 28, 4 PM $0.0₈297
-0.56%
$2.67 million $168,388
Mar 28, 3 PM $0.0₈299
-0.28%
$2.69 million $168,167
Mar 28, 2 PM $0.0₈3
-0.87%
$2.7 million $166,453
Mar 28, 1 PM $0.0₈302
-1.42%
$2.72 million $165,851
Mar 28, 12 PM $0.0₈307
-2.12%
$2.76 million $167,809
Mar 28, 11 AM $0.0₈313
+2.38%
$2.82 million $168,789
Mar 28, 10 AM $0.0₈305
+2.53%
$2.75 million $81,726
Mar 28, 9 AM $0.0₈297
-0.12%
$2.68 million $163,849
Mar 28, 8 AM $0.0₈301
+0.97%
$2.71 million $161,547
Mar 28, 7 AM $0.0₈298
-0.61%
$2.68 million $158,645
Mar 28, 6 AM $0.0₈3
-0.64%
$2.7 million $155,616
Mar 28, 5 AM $0.0₈302
-1.61%
$2.72 million $154,224
Mar 28, 4 AM $0.0₈307
-1.22%
$2.76 million $152,147
Mar 28, 3 AM $0.0₈31
+1.11%
$2.79 million $153,353
Mar 28, 2 AM $0.0₈312
+1.58%
$2.8 million $156,648
Mar 28, 1 AM $0.0₈304
-1.59%
$2.73 million $148,183
Mar 28, 12 AM $0.0₈309
+0.00%
$2.78 million $148,127
Mar 27, 11 PM $0.0₈309
-1.14%
$2.78 million $147,112
Mar 27, 10 PM $0.0₈312
-0.14%
$2.81 million $145,169
Mar 27, 9 PM $0.0₈313
+1.40%
$2.81 million $145,665
Mar 27, 8 PM $0.0₈308
+2.62%
$2.77 million $89,280
Mar 27, 7 PM $0.0₈3
-1.47%
$2.7 million $135,878
Mar 27, 6 PM $0.0₈304
-2.11%
$2.74 million $132,503
Mar 27, 5 PM $0.0₈311
-0.61%
$2.8 million $129,391
Mar 27, 4 PM $0.0₈313
+0.76%
$2.82 million $130,377
Mar 27, 3 PM $0.0₈311
+1.57%
$2.79 million $128,704
Mar 27, 2 PM $0.0₈306
-0.68%
$2.75 million $128,799
Mar 27, 1 PM $0.0₈308
+1.58%
$2.77 million $127,339
Mar 27, 12 PM $0.0₈304
-0.98%
$2.74 million $124,831
Mar 27, 11 AM $0.0₈307
+0.54%
$2.76 million $122,551
Mar 27, 10 AM $0.0₈306
+0.27%
$2.75 million $122,040
Mar 27, 9 AM $0.0₈305
-0.32%
$2.74 million $120,948
Mar 27, 8 AM $0.0₈306
+0.21%
$2.75 million $118,540
Mar 27, 7 AM $0.0₈306
+0.00%
$2.75 million $120,592
Mar 27, 6 AM $0.0₈306
-0.01%
$2.75 million $120,795
Mar 27, 5 AM $0.0₈306
-0.19%
$2.75 million $120,649