Miu Historical Data

MIU Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0₈781
+0.16%
$ 7.03 million $ 62,638
Dec 5, 2 AM $ 0.0₈78
-0.12%
$ 7.02 million $ 62,893
Dec 5, 1 AM $ 0.0₈781
+0.17%
$ 7.03 million $ 64,274
Dec 5, 12 AM $ 0.0₈779
-0.04%
$ 7.01 million $ 64,713
Dec 4, 11 PM $ 0.0₈78
-0.08%
$ 7.02 million $ 67,715
Dec 4, 10 PM $ 0.0₈78
+0.32%
$ 7.02 million $ 67,734
Dec 4, 9 PM $ 0.0₈778
-0.33%
$ 6.98 million $ 71,174
Dec 4, 8 PM $ 0.0₈78
+1.11%
$ 7 million $ 71,775
Dec 4, 7 PM $ 0.0₈772
-1.45%
$ 6.95 million $ 71,002
Dec 4, 6 PM $ 0.0₈783
-0.30%
$ 7.05 million $ 69,879
Dec 4, 5 PM $ 0.0₈783
+0.69%
$ 7.05 million $ 67,225
Dec 4, 4 PM $ 0.0₈778
-0.55%
$ 7 million $ 68,052
Dec 4, 3 PM $ 0.0₈782
+0.03%
$ 7.04 million $ 72,311
Dec 4, 2 PM $ 0.0₈782
+0.33%
$ 7.04 million $ 75,937
Dec 4, 1 PM $ 0.0₈779
-0.29%
$ 7.01 million $ 78,761
Dec 4, 12 PM $ 0.0₈782
+0.14%
$ 7.04 million $ 78,589
Dec 4, 11 AM $ 0.0₈781
-0.04%
$ 7.03 million $ 80,131
Dec 4, 10 AM $ 0.0₈781
-0.60%
$ 7.03 million $ 81,852
Dec 4, 9 AM $ 0.0₈786
+0.79%
$ 7.07 million $ 83,383
Dec 4, 8 AM $ 0.0₈78
-0.73%
$ 7.02 million $ 84,743
Dec 4, 7 AM $ 0.0₈785
-0.07%
$ 7.07 million $ 86,669
Dec 4, 6 AM $ 0.0₈786
-0.12%
$ 7.07 million $ 89,071
Dec 4, 5 AM $ 0.0₈787
-0.14%
$ 7.08 million $ 90,347
Dec 4, 4 AM $ 0.0₈788
+0.17%
$ 7.09 million $ 92,714
Dec 4, 3 AM $ 0.0₈787
+0.24%
$ 7.08 million $ 97,088
Dec 4, 2 AM $ 0.0₈785
-0.25%
$ 7.06 million $ 95,765
Dec 4, 1 AM $ 0.0₈787
-0.10%
$ 7.08 million $ 94,114
Dec 4, 12 AM $ 0.0₈788
+0.75%
$ 7.06 million $ 94,715
Dec 3, 11 PM $ 0.0₈782
-0.94%
$ 7.07 million $ 94,467
Dec 3, 10 PM $ 0.0₈789
-0.01%
$ 7.1 million $ 97,144
Dec 3, 9 PM $ 0.0₈789
+1.03%
$ 7.1 million $ 92,866
Dec 3, 8 PM $ 0.0₈781
-1.47%
$ 7.03 million $ 91,928
Dec 3, 7 PM $ 0.0₈793
-0.03%
$ 7.13 million $ 94,282
Dec 3, 6 PM $ 0.0₈793
+0.31%
$ 7.14 million $ 100,545
Dec 3, 5 PM $ 0.0₈791
-0.36%
$ 7.11 million $ 105,824
Dec 3, 4 PM $ 0.0₈793
+0.90%
$ 7.14 million $ 107,795
Dec 3, 3 PM $ 0.0₈786
-0.57%
$ 7.08 million $ 105,873
Dec 3, 2 PM $ 0.0₈791
+0.65%
$ 7.14 million $ 105,577
Dec 3, 1 PM $ 0.0₈786
-0.32%
$ 7.07 million $ 103,063
Dec 3, 12 PM $ 0.0₈788
-1.13%
$ 7.09 million $ 102,858
Dec 3, 11 AM $ 0.0₈797
+0.20%
$ 7.18 million $ 101,384
Dec 3, 10 AM $ 0.0₈796
+0.33%
$ 7.16 million $ 99,514
Dec 3, 9 AM $ 0.0₈793
-0.73%
$ 7.14 million $ 97,808
Dec 3, 8 AM $ 0.0₈799
+0.21%
$ 7.19 million $ 96,210
Dec 3, 7 AM $ 0.0₈797
+0.12%
$ 7.17 million $ 94,079
Dec 3, 6 AM $ 0.0₈796
-0.17%
$ 7.17 million $ 91,800
Dec 3, 5 AM $ 0.0₈798
+1.48%
$ 7.18 million $ 90,300
Dec 3, 4 AM $ 0.0₈786
+1.01%
$ 7.07 million $ 88,603
Dec 3, 3 AM $ 0.0₈778
-1.32%
$ 7.09 million $ 83,662
Dec 3, 2 AM $ 0.0₈788
-0.19%
$ 7.11 million $ 82,447