Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.0₈326
-0.61%
$2.93 million $186,232
May 19, 8 PM $0.0₈328
+0.46%
$2.95 million $189,066
May 19, 7 PM $0.0₈327
-0.49%
$2.94 million $191,104
May 19, 6 PM $0.0₈329
-0.05%
$2.96 million $191,272
May 19, 5 PM $0.0₈329
+0.09%
$2.96 million $190,982
May 19, 4 PM $0.0₈329
+0.31%
$2.96 million $188,886
May 19, 3 PM $0.0₈328
+0.45%
$2.95 million $188,043
May 19, 2 PM $0.0₈327
+0.74%
$2.94 million $186,759
May 19, 1 PM $0.0₈324
-1.43%
$2.92 million $186,102
May 19, 12 PM $0.0₈329
-0.13%
$2.96 million $186,277
May 19, 11 AM $0.0₈329
+0.64%
$2.96 million $187,483
May 19, 10 AM $0.0₈326
+0.39%
$2.94 million $186,901
May 19, 9 AM $0.0₈326
+0.02%
$2.93 million $184,894
May 19, 8 AM $0.0₈326
-0.09%
$2.93 million $182,130
May 19, 7 AM $0.0₈326
-0.74%
$2.94 million $180,697
May 19, 6 AM $0.0₈328
+0.26%
$2.95 million $180,844
May 19, 5 AM $0.0₈327
-0.44%
$2.94 million $182,019
May 19, 4 AM $0.0₈328
+0.74%
$2.96 million $180,895
May 19, 3 AM $0.0₈326
-0.42%
$2.93 million $181,452
May 19, 2 AM $0.0₈328
-0.43%
$2.95 million $179,581
May 19, 1 AM $0.0₈329
-0.19%
$2.96 million $177,634
May 19, 12 AM $0.0₈33
-0.08%
$2.97 million $176,058
May 18, 11 PM $0.0₈33
+0.29%
$2.97 million $175,075
May 18, 10 PM $0.0₈328
-0.22%
$2.95 million $175,344
May 18, 9 PM $0.0₈329
-0.39%
$2.96 million $175,246
May 18, 8 PM $0.0₈33
-0.52%
$2.97 million $172,427
May 18, 7 PM $0.0₈331
+0.25%
$2.98 million $170,850
May 18, 6 PM $0.0₈33
+0.50%
$2.97 million $173,987
May 18, 5 PM $0.0₈328
-0.62%
$2.95 million $174,375
May 18, 4 PM $0.0₈331
+0.09%
$2.98 million $175,915
May 18, 3 PM $0.0₈33
-0.57%
$2.97 million $176,645
May 18, 2 PM $0.0₈331
+0.28%
$2.98 million $176,887
May 18, 1 PM $0.0₈329
+0.02%
$2.96 million $176,748
May 18, 12 PM $0.0₈329
+0.14%
$2.96 million $175,617
May 18, 11 AM $0.0₈327
-0.48%
$2.95 million $174,937
May 18, 10 AM $0.0₈329
+0.71%
$2.96 million $174,043
May 18, 9 AM $0.0₈327
+0.23%
$2.95 million $176,129
May 18, 8 AM $0.0₈326
-0.80%
$2.93 million $156,219
May 18, 7 AM $0.0₈328
-0.14%
$2.95 million $179,508
May 18, 6 AM $0.0₈329
+0.57%
$2.96 million $178,194
May 18, 5 AM $0.0₈326
-1.30%
$2.93 million $176,832
May 18, 4 AM $0.0₈33
+0.42%
$2.97 million $179,175
May 18, 3 AM $0.0₈328
-0.04%
$2.95 million $183,583
May 18, 2 AM $0.0₈328
+0.05%
$2.95 million $187,593
May 18, 1 AM $0.0₈328
+0.42%
$2.95 million $188,762
May 18, 12 AM $0.0₈327
-0.22%
$2.94 million $191,827
May 17, 11 PM $0.0₈328
+0.20%
$2.95 million $195,167
May 17, 10 PM $0.0₈327
+0.09%
$2.94 million $196,905
May 17, 9 PM $0.0₈327
+0.10%
$2.94 million $199,730
May 17, 8 PM $0.0₈326
-0.31%
$2.93 million $202,258