Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 PM $0.0₈326
-0.31%
$2.93 million $202,258
May 17, 7 PM $0.0₈326
+0.54%
$2.94 million $206,332
May 17, 6 PM $0.0₈325
-0.89%
$2.93 million $204,996
May 17, 5 PM $0.0₈328
-0.32%
$2.95 million $205,390
May 17, 4 PM $0.0₈328
-0.08%
$2.95 million $206,166
May 17, 3 PM $0.0₈328
+0.66%
$2.95 million $206,389
May 17, 2 PM $0.0₈326
-1.28%
$2.93 million $206,034
May 17, 1 PM $0.0₈33
+0.76%
$2.97 million $206,155
May 17, 12 PM $0.0₈328
-0.25%
$2.95 million $204,835
May 17, 11 AM $0.0₈329
+0.03%
$2.96 million $203,529
May 17, 10 AM $0.0₈329
+0.10%
$2.96 million $210,060
May 17, 9 AM $0.0₈328
-0.49%
$2.96 million $206,842
May 17, 8 AM $0.0₈33
-0.29%
$2.97 million $203,802
May 17, 7 AM $0.0₈331
+0.56%
$2.98 million $200,082
May 17, 6 AM $0.0₈329
-0.64%
$2.96 million $198,821
May 17, 5 AM $0.0₈331
-0.11%
$2.97 million $160,635
May 17, 4 AM $0.0₈331
+0.53%
$2.98 million $158,761
May 17, 3 AM $0.0₈329
+0.05%
$2.96 million $185,811
May 17, 2 AM $0.0₈33
+0.47%
$2.97 million $180,941
May 17, 1 AM $0.0₈328
-0.16%
$2.95 million $176,920
May 17, 12 AM $0.0₈329
-0.25%
$2.96 million $173,224
May 16, 11 PM $0.0₈33
+0.27%
$2.97 million $168,038
May 16, 10 PM $0.0₈329
+0.32%
$2.96 million $166,891
May 16, 9 PM $0.0₈328
-0.45%
$2.96 million $161,847
May 16, 8 PM $0.0₈33
-0.12%
$2.97 million $157,564
May 16, 7 PM $0.0₈33
-0.53%
$2.97 million $150,627
May 16, 6 PM $0.0₈332
+0.53%
$2.99 million $146,800
May 16, 5 PM $0.0₈33
+0.29%
$2.97 million $143,665
May 16, 4 PM $0.0₈33
-0.67%
$2.97 million $139,834
May 16, 3 PM $0.0₈332
+0.99%
$2.99 million $137,457
May 16, 2 PM $0.0₈329
-0.49%
$2.96 million $137,331
May 16, 1 PM $0.0₈33
+0.25%
$2.97 million $137,763
May 16, 12 PM $0.0₈329
+0.00%
$2.97 million $139,774
May 16, 11 AM $0.0₈33
-3.65%
$2.97 million $140,816
May 16, 10 AM $0.0₈342
-0.09%
$3.08 million $137,188
May 16, 9 AM $0.0₈343
+0.22%
$3.08 million $140,941
May 16, 8 AM $0.0₈342
-0.12%
$3.08 million $144,058
May 16, 7 AM $0.0₈342
-0.37%
$3.08 million $145,397
May 16, 6 AM $0.0₈343
+0.00%
$3.09 million $145,135
May 16, 5 AM $0.0₈343
+0.14%
$3.09 million $145,902
May 16, 4 AM $0.0₈342
+0.41%
$3.08 million $147,389
May 16, 3 AM $0.0₈341
-0.12%
$3.07 million $150,933
May 16, 2 AM $0.0₈342
-0.18%
$3.07 million $152,684
May 16, 1 AM $0.0₈342
+0.10%
$3.08 million $154,551
May 16, 12 AM $0.0₈342
+0.21%
$3.08 million $154,049
May 15, 11 PM $0.0₈341
-0.24%
$3.07 million $154,975
May 15, 10 PM $0.0₈342
+0.43%
$3.08 million $153,119
May 15, 9 PM $0.0₈34
-0.32%
$3.06 million $156,044
May 15, 8 PM $0.0₈341
+0.41%
$3.07 million $159,280
May 15, 7 PM $0.0₈34
-0.20%
$3.06 million $163,788