Miu Historical Data

MIU Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0₈306
-0.25%
$2.76 million $120,940
Mar 27, 3 AM $0.0₈304
+0.65%
$2.73 million $86,622
Mar 27, 2 AM $0.0₈302
-2.13%
$2.71 million $85,624
Mar 27, 1 AM $0.0₈307
+0.76%
$2.77 million $121,957
Mar 27, 12 AM $0.0₈305
+0.06%
$2.74 million $118,570
Mar 26, 11 PM $0.0₈305
+0.39%
$2.75 million $118,548
Mar 26, 10 PM $0.0₈304
+0.08%
$2.74 million $118,539
Mar 26, 9 PM $0.0₈304
-0.01%
$2.74 million $118,410
Mar 26, 8 PM $0.0₈304
+0.59%
$2.74 million $119,008
Mar 26, 7 PM $0.0₈302
-0.41%
$2.72 million $118,675
Mar 26, 6 PM $0.0₈304
-0.07%
$2.74 million $119,408
Mar 26, 5 PM $0.0₈304
-0.34%
$2.74 million $119,484
Mar 26, 4 PM $0.0₈307
+0.06%
$2.76 million $119,370
Mar 26, 3 PM $0.0₈306
-0.46%
$2.76 million $120,503
Mar 26, 2 PM $0.0₈308
-0.05%
$2.77 million $122,140
Mar 26, 1 PM $0.0₈308
+0.83%
$2.77 million $121,401
Mar 26, 12 PM $0.0₈305
-1.11%
$2.75 million $120,230
Mar 26, 11 AM $0.0₈309
+0.00%
$2.78 million $119,969
Mar 26, 10 AM $0.0₈31
+1.22%
$2.79 million $118,972
Mar 26, 9 AM $0.0₈307
-0.17%
$2.76 million $118,718
Mar 26, 8 AM $0.0₈307
-0.15%
$2.76 million $119,573
Mar 26, 7 AM $0.0₈307
+0.59%
$2.76 million $118,311
Mar 26, 6 AM $0.0₈305
-0.67%
$2.74 million $118,579
Mar 26, 5 AM $0.0₈307
+0.25%
$2.76 million $117,820
Mar 26, 4 AM $0.0₈307
-1.72%
$2.76 million $116,179
Mar 26, 3 AM $0.0₈313
+1.18%
$2.82 million $65,522
Mar 26, 2 AM $0.0₈31
-1.94%
$2.79 million $107,329
Mar 26, 1 AM $0.0₈316
-0.95%
$2.84 million $63,198
Mar 26, 12 AM $0.0₈319
+0.48%
$2.87 million $107,474
Mar 25, 11 PM $0.0₈318
-0.02%
$2.86 million $107,501
Mar 25, 10 PM $0.0₈317
-0.26%
$2.86 million $107,666
Mar 25, 9 PM $0.0₈318
+1.79%
$2.86 million $107,901
Mar 25, 8 PM $0.0₈313
-0.13%
$2.82 million $107,550
Mar 25, 7 PM $0.0₈314
-0.55%
$2.83 million $108,040
Mar 25, 6 PM $0.0₈315
-0.29%
$2.83 million $107,671
Mar 25, 5 PM $0.0₈316
+0.36%
$2.84 million $107,874
Mar 25, 4 PM $0.0₈315
+0.55%
$2.84 million $107,716
Mar 25, 3 PM $0.0₈314
+2.49%
$2.83 million $106,961
Mar 25, 2 PM $0.0₈306
-0.27%
$2.76 million $104,313
Mar 25, 1 PM $0.0₈307
+0.42%
$2.76 million $104,389
Mar 25, 12 PM $0.0₈305
-0.71%
$2.75 million $104,556
Mar 25, 11 AM $0.0₈307
+0.65%
$2.76 million $103,542
Mar 25, 10 AM $0.0₈305
-0.12%
$2.74 million $104,237
Mar 25, 9 AM $0.0₈306
+0.35%
$2.76 million $104,300
Mar 25, 8 AM $0.0₈305
+1.16%
$2.75 million $104,059
Mar 25, 7 AM $0.0₈305
-0.34%
$2.75 million $103,366
Mar 25, 6 AM $0.0₈307
+1.25%
$2.77 million $102,712
Mar 25, 5 AM $0.0₈303
-0.69%
$2.73 million $102,547
Mar 25, 4 AM $0.0₈306
+0.20%
$2.75 million $102,807
Mar 25, 3 AM $0.0₈305
+0.23%
$2.74 million $102,902