Miu Historical Data

MIU Page 79
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₈788
-0.19%
$ 7.11 million $ 82,447
Dec 3, 1 AM $ 0.0₈79
+0.12%
$ 7.11 million $ 82,048
Dec 3, 12 AM $ 0.0₈789
+0.95%
$ 7.1 million $ 81,361
Dec 2, 11 PM $ 0.0₈782
-1.17%
$ 7.04 million $ 77,762
Dec 2, 10 PM $ 0.0₈791
+0.05%
$ 7.12 million $ 74,669
Dec 2, 9 PM $ 0.0₈79
-0.21%
$ 7.11 million $ 79,160
Dec 2, 8 PM $ 0.0₈791
-0.37%
$ 7.12 million $ 78,598
Dec 2, 7 PM $ 0.0₈793
+0.96%
$ 7.14 million $ 74,009
Dec 2, 6 PM $ 0.0₈785
-1.05%
$ 7.06 million $ 74,059
Dec 2, 5 PM $ 0.0₈792
-0.57%
$ 7.18 million $ 71,556
Dec 2, 4 PM $ 0.0₈795
+0.39%
$ 7.16 million $ 65,882
Dec 2, 3 PM $ 0.0₈797
+0.35%
$ 7.17 million $ 63,279
Dec 2, 2 PM $ 0.0₈792
+2.10%
$ 7.13 million $ 59,863
Dec 2, 1 PM $ 0.0₈776
-0.25%
$ 6.98 million $ 59,643
Dec 2, 12 PM $ 0.0₈776
-0.07%
$ 6.99 million $ 59,984
Dec 2, 11 AM $ 0.0₈776
-0.27%
$ 6.99 million $ 60,498
Dec 2, 10 AM $ 0.0₈778
+0.02%
$ 7.01 million $ 61,051
Dec 2, 9 AM $ 0.0₈776
+0.60%
$ 6.99 million $ 61,032
Dec 2, 8 AM $ 0.0₈774
-0.40%
$ 6.96 million $ 60,906
Dec 2, 7 AM $ 0.0₈779
+0.72%
$ 7.01 million $ 60,827
Dec 2, 6 AM $ 0.0₈773
-0.68%
$ 6.96 million $ 61,045
Dec 2, 5 AM $ 0.0₈777
+0.22%
$ 7 million $ 61,097
Dec 2, 4 AM $ 0.0₈774
+0.19%
$ 6.97 million $ 63,075
Dec 2, 3 AM $ 0.0₈772
-1.17%
$ 6.95 million $ 63,039
Dec 2, 2 AM $ 0.0₈781
-0.06%
$ 7.03 million $ 62,919
Dec 2, 1 AM $ 0.0₈781
-0.16%
$ 7.03 million $ 63,387
Dec 2, 12 AM $ 0.0₈782
+0.00%
$ 7.04 million $ 63,809
Dec 1, 11 PM $ 0.0₈782
-0.02%
$ 7.04 million $ 65,720
Dec 1, 10 PM $ 0.0₈786
+0.06%
$ 7.07 million $ 65,629
Dec 1, 9 PM $ 0.0₈785
+1.10%
$ 7.05 million $ 64,245
Dec 1, 8 PM $ 0.0₈775
-0.42%
$ 6.98 million $ 62,922
Dec 1, 7 PM $ 0.0₈779
+0.62%
$ 7.01 million $ 62,750
Dec 1, 6 PM $ 0.0₈772
+0.66%
$ 7.03 million $ 57,302
Dec 1, 5 PM $ 0.0₈77
+0.38%
$ 6.93 million $ 53,992
Dec 1, 4 PM $ 0.0₈767
-0.26%
$ 6.91 million $ 54,077
Dec 1, 3 PM $ 0.0₈77
-1.13%
$ 6.93 million $ 54,390
Dec 1, 2 PM $ 0.0₈776
-0.06%
$ 6.99 million $ 54,856
Dec 1, 1 PM $ 0.0₈779
+0.14%
$ 7.01 million $ 55,171
Dec 1, 12 PM $ 0.0₈775
-0.17%
$ 6.97 million $ 54,863
Dec 1, 11 AM $ 0.0₈776
-0.03%
$ 6.99 million $ 59,836
Dec 1, 10 AM $ 0.0₈777
-0.14%
$ 6.99 million $ 61,403
Dec 1, 9 AM $ 0.0₈777
+0.18%
$ 7 million $ 67,896
Dec 1, 8 AM $ 0.0₈776
-0.02%
$ 6.98 million $ 68,568
Dec 1, 7 AM $ 0.0₈775
-0.67%
$ 6.98 million $ 70,443
Dec 1, 6 AM $ 0.0₈78
-0.57%
$ 7.02 million $ 71,350
Dec 1, 5 AM $ 0.0₈784
+0.45%
$ 7.06 million $ 72,041
Dec 1, 4 AM $ 0.0₈781
-0.53%
$ 7.02 million $ 70,044
Dec 1, 3 AM $ 0.0₈784
-0.49%
$ 7.05 million $ 70,767
Dec 1, 2 AM $ 0.0₈791
+0.68%
$ 7.12 million $ 71,355
Dec 1, 1 AM $ 0.0₈786
+3.54%
$ 7.07 million $ 71,994