Miu Historical Data

MIU Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₆114
-0.10%
$ 102.16 million $ 288,030
May 26, 2025 $ 0.0₆114
-2.66%
$ 102.26 million $ 211,243
May 25, 2025 $ 0.0₆117
+3.51%
$ 105.05 million $ 262,161
May 24, 2025 $ 0.0₆113
-1.87%
$ 101.48 million $ 226,429
May 23, 2025 $ 0.0₆115
-2.35%
$ 103.42 million $ 436,589
May 22, 2025 $ 0.0₆118
+1.12%
$ 105.91 million $ 685,308
May 21, 2025 $ 0.0₆116
-0.91%
$ 104.34 million $ 264,652
May 20, 2025 $ 0.0₆117
+1.02%
$ 105.29 million $ 246,105
May 19, 2025 $ 0.0₆116
+0.42%
$ 104.23 million $ 277,160
May 18, 2025 $ 0.0₆116
+2.44%
$ 104.18 million $ 414,342
May 17, 2025 $ 0.0₆113
-2.86%
$ 101.7 million $ 279,064
May 16, 2025 $ 0.0₆116
+0.42%
$ 104.67 million $ 261,382
May 15, 2025 $ 0.0₆116
-0.26%
$ 104.53 million $ 559,368
May 14, 2025 $ 0.0₆116
+0.27%
$ 104.82 million $ 436,109
May 13, 2025 $ 0.0₆116
+1.44%
$ 104.52 million $ 490,158
May 12, 2025 $ 0.0₆115
+0.01%
$ 103.41 million $ 669,605
May 11, 2025 $ 0.0₆115
+5.56%
$ 103.43 million $ 418,730
May 10, 2025 $ 0.0₆11
+3.59%
$ 98.79 million $ 484,763
May 9, 2025 $ 0.0₆106
+1.55%
$ 95.37 million $ 1.35 million
May 8, 2025 $ 0.0₆104
+9.22%
$ 93.93 million $ 1.02 million
May 7, 2025 $ 0.0₇956
+19.51%
$ 86.01 million $ 587,331
May 6, 2025 $ 0.0₇8
+0.73%
$ 71.99 million $ 178,412
May 5, 2025 $ 0.0₇794
+0.18%
$ 71.47 million $ 250,230
May 4, 2025 $ 0.0₇792
+0.90%
$ 71.29 million $ 137,926
May 3, 2025 $ 0.0₇785
+1.82%
$ 70.65 million $ 172,061
May 2, 2025 $ 0.0₇774
-2.92%
$ 69.69 million $ 151,981
May 1, 2025 $ 0.0₇8
+3.64%
$ 71.86 million $ 210,418
Apr 30, 2025 $ 0.0₇772
+2.10%
$ 69.47 million $ 184,571
Apr 29, 2025 $ 0.0₇761
-1.71%
$ 68.48 million $ 138,406
Apr 28, 2025 $ 0.0₇774
-1.54%
$ 69.67 million $ 186,192
Apr 27, 2025 $ 0.0₇786
+0.79%
$ 70.76 million $ 188,482
Apr 26, 2025 $ 0.0₇78
-1.60%
$ 70.2 million $ 220,834
Apr 25, 2025 $ 0.0₇793
-0.79%
$ 71.34 million $ 288,544
Apr 24, 2025 $ 0.0₇784
-1.38%
$ -- $ 315,660
Apr 23, 2025 $ 0.0₇795
+3.91%
$ 71.56 million $ 474,361
Apr 22, 2025 $ 0.0₇791
+24.75%
$ 71.18 million $ 698,423
Apr 21, 2025 $ 0.0₇634
+2.54%
$ 57.06 million $ 329,584
Apr 20, 2025 $ 0.0₇618
-5.07%
$ 55.65 million $ 288,044
Apr 19, 2025 $ 0.0₇654
-3.13%
$ 58.85 million $ 154,772
Apr 18, 2025 $ 0.0₇673
+0.43%
$ 60.58 million $ 269,384
Apr 17, 2025 $ 0.0₇67
+1.61%
$ 60.32 million $ 201,856
Apr 16, 2025 $ 0.0₇66
-2.81%
$ 59.36 million $ 395,905
Apr 15, 2025 $ 0.0₇668
-1.12%
$ 60.13 million $ 205,275
Apr 14, 2025 $ 0.0₇676
+3.92%
$ 60.8 million $ 407,113
Apr 13, 2025 $ 0.0₇65
-2.29%
$ 58.5 million $ 254,345
Apr 12, 2025 $ 0.0₇665
+7.78%
$ 59.85 million $ 400,946
Apr 11, 2025 $ 0.0₇628
+2.95%
$ 56.5 million $ 603,655
Apr 10, 2025 $ 0.0₇61
-4.20%
$ 54.86 million $ 893,668
Apr 9, 2025 $ 0.0₇632
+11.50%
$ 56.92 million $ 811,542
Apr 8, 2025 $ 0.0₇57
-3.50%
$ 51.32 million $ 655,055