Miu Historical Data

MIU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0₇23
+1.88%
$20.56 million $675,589
Sep 16, 2025 $0.0₇228
+3.36%
$20.36 million $674,598
Sep 15, 2025 $0.0₇221
-3.92%
$19.83 million $466,844
Sep 14, 2025 $0.0₇23
+0.08%
$20.73 million $339,033
Sep 13, 2025 $0.0₇231
+0.36%
$20.76 million $369,448
Sep 12, 2025 $0.0₇228
-0.28%
$20.53 million $439,273
Sep 11, 2025 $0.0₇229
+0.03%
$20.22 million $493,432
Sep 10, 2025 $0.0₇229
+0.97%
$20.58 million $340,443
Sep 9, 2025 $0.0₇226
+2.67%
$20.47 million $630,466
Sep 8, 2025 $0.0₇221
-4.97%
$19.86 million $846,785
Sep 7, 2025 $0.0₇232
-2.13%
$20.9 million $904,301
Sep 6, 2025 $0.0₇237
+1.75%
$21.36 million $880,010
Sep 5, 2025 $0.0₇233
+6.48%
$20.99 million $847,541
Sep 4, 2025 $0.0₇218
-6.06%
$19.76 million $838,901
Sep 3, 2025 $0.0₇225
-3.73%
$20.88 million $638,034
Sep 2, 2025 $0.0₇235
+11.49%
$21.06 million $25,596
Sep 1, 2025 $0.0₇211
-6.96%
$18.96 million $66,400
Aug 31, 2025 $0.0₇226
+12.23%
$20.43 million $18,734
Aug 30, 2025 $0.0₇207
-11.17%
$18.15 million $55,769
Aug 29, 2025 $0.0₇233
-2.00%
$20.97 million $154,023
Aug 28, 2025 $0.0₇238
-1.38%
$21.39 million $34,681
Aug 27, 2025 $0.0₇243
-1.69%
$21.69 million $163,776
Aug 26, 2025 $0.0₇252
+0.88%
$22.27 million $215,797
Aug 25, 2025 $0.0₇255
-1.34%
$22.46 million $366,082
Aug 24, 2025 $0.0₇259
-0.15%
$23.28 million $477,606
Aug 23, 2025 $0.0₇26
-2.60%
$23.36 million $480,425
Aug 22, 2025 $0.0₇255
+0.54%
$24.04 million $565,702
Aug 21, 2025 $0.0₇255
-0.01%
$22.83 million $412,226
Aug 20, 2025 $0.0₇254
+1.64%
$22.99 million $456,265
Aug 19, 2025 $0.0₇25
-3.83%
$22.52 million $506,564
Aug 18, 2025 $0.0₇26
-6.80%
$23.44 million $483,581
Aug 17, 2025 $0.0₇279
-0.82%
$25.15 million $203,444
Aug 16, 2025 $0.0₇282
-1.74%
$25.35 million $186,237
Aug 15, 2025 $0.0₇287
-2.68%
$25.8 million $318,983
Aug 14, 2025 $0.0₇293
-4.36%
$26.51 million $281,082
Aug 13, 2025 $0.0₇306
-0.53%
$27.57 million $172,661
Aug 12, 2025 $0.0₇308
+0.98%
$27.72 million $229,431
Aug 11, 2025 $0.0₇305
-0.59%
$27.45 million $176,889
Aug 10, 2025 $0.0₇308
-1.32%
$27.68 million $218,305
Aug 9, 2025 $0.0₇312
+0.63%
$28.05 million $212,404
Aug 8, 2025 $0.0₇31
-3.19%
$27.87 million $287,412
Aug 7, 2025 $0.0₇32
+7.06%
$28.79 million $445,189
Aug 6, 2025 $0.0₇299
+0.50%
$26.89 million $300,061
Aug 5, 2025 $0.0₇297
-6.89%
$26.76 million $429,853
Aug 4, 2025 $0.0₇32
-0.62%
$28.83 million $431,551
Aug 3, 2025 $0.0₇322
+5.06%
$29.01 million $345,119
Aug 2, 2025 $0.0₇308
-12.76%
$27.61 million $552,444
Aug 1, 2025 $0.0₇351
-10.18%
$31.73 million $485,959
Jul 31, 2025 $0.0₇391
+0.27%
$35.16 million $582,776
Jul 30, 2025 $0.0₇39
-7.24%
$35.06 million $550,773