Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.0₈113
+0.08%
$1.02 million $11,824
Oct 10, 3 AM $0.0₈113
-0.07%
$1.02 million $12,550
Oct 10, 2 AM $0.0₈113
+0.01%
$1.02 million $13,195
Oct 10, 1 AM $0.0₈113
+0.06%
$1.02 million $14,345
Oct 10, 12 AM $0.0₈111
-0.09%
$998,729 $14,601
Oct 9, 11 PM $0.0₈111
+0.01%
$999,585 $14,796
Oct 9, 10 PM $0.0₈111
+0.07%
$999,493 $16,589
Oct 9, 9 PM $0.0₈111
-1.75%
$998,780 $17,795
Oct 9, 8 PM $0.0₈113
-0.02%
$1.02 million $19,069
Oct 9, 7 PM $0.0₈113
-0.01%
$1.02 million $21,378
Oct 9, 6 PM $0.0₈113
+0.00%
$1.02 million $25,343
Oct 9, 5 PM $0.0₈113
+1.75%
$1.02 million $27,123
Oct 9, 4 PM $0.0₈111
-1.71%
$999,249 $30,340
Oct 9, 3 PM $0.0₈113
+1.75%
$1.02 million $34,158
Oct 9, 2 PM $0.0₈111
-0.02%
$999,142 $39,150
Oct 9, 1 PM $0.0₈111
+0.00%
$999,307 $42,731
Oct 9, 12 PM $0.0₈111
-0.03%
$999,277 $47,418
Oct 9, 11 AM $0.0₈113
+0.88%
$1.02 million $53,171
Oct 9, 10 AM $0.0₈112
+0.89%
$1.01 million $57,767
Oct 9, 9 AM $0.0₈111
+0.00%
$999,230 $64,285
Oct 9, 8 AM $0.0₈111
-0.88%
$999,263 $73,975
Oct 9, 7 AM $0.0₈112
+0.00%
$1.01 million $80,044
Oct 9, 6 AM $0.0₈112
-0.01%
$1.01 million $85,951
Oct 9, 5 AM $0.0₈112
-0.88%
$1.01 million $90,818
Oct 9, 4 AM $0.0₈113
+0.00%
$1.02 million $93,011
Oct 9, 3 AM $0.0₈113
+0.01%
$1.02 million $95,254
Oct 9, 2 AM $0.0₈113
+0.01%
$1.02 million $98,057
Oct 9, 1 AM $0.0₈113
+1.78%
$1.02 million $102,428
Oct 9, 12 AM $0.0₈113
+1.77%
$1.02 million $109,478
Oct 8, 11 PM $0.0₈111
+0.00%
$999,214 $113,773
Oct 8, 10 PM $0.0₈113
+1.79%
$1.02 million $123,976
Oct 8, 9 PM $0.0₈111
-0.01%
$999,113 $126,321
Oct 8, 8 PM $0.0₈112
-0.86%
$1.01 million $126,602
Oct 8, 7 PM $0.0₈113
+0.89%
$1.02 million $127,993
Oct 8, 6 PM $0.0₈112
-0.85%
$1.01 million $131,855
Oct 8, 5 PM $0.0₈113
+0.88%
$1.02 million $135,128
Oct 8, 4 PM $0.0₈112
-0.90%
$1.01 million $134,339
Oct 8, 3 PM $0.0₈113
+0.89%
$1.02 million $132,638
Oct 8, 2 PM $0.0₈111
-0.89%
$998,990 $132,875
Oct 8, 1 PM $0.0₈113
+0.88%
$1.02 million $141,997
Oct 8, 12 PM $0.0₈112
+0.01%
$1.01 million $139,069
Oct 8, 11 AM $0.0₈112
+1.81%
$1.01 million $137,696
Oct 8, 10 AM $0.0₈111
-0.01%
$998,874 $146,309
Oct 8, 9 AM $0.0₈111
-1.76%
$998,988 $158,315
Oct 8, 8 AM $0.0₈113
+1.79%
$1.02 million $165,507
Oct 8, 7 AM $0.0₈111
-0.89%
$999,003 $165,990
Oct 8, 6 AM $0.0₈111
-0.89%
$998,988 $166,350
Oct 8, 5 AM $0.0₈112
-0.88%
$1.01 million $165,581
Oct 8, 4 AM $0.0₈112
-0.89%
$1.01 million $168,694
Oct 8, 3 AM $0.0₈113
+0.00%
$1.02 million $173,762