Miu Historical Data

MIU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0₈305
+2.36%
$ 2.75 million $ 156,732
Apr 27, 1 PM $ 0.0₈299
-0.60%
$ 2.7 million $ 157,433
Apr 27, 12 PM $ 0.0₈301
+0.12%
$ 2.71 million $ 157,878
Apr 27, 11 AM $ 0.0₈3
+0.41%
$ 2.7 million $ 158,042
Apr 27, 10 AM $ 0.0₈299
-0.59%
$ 2.69 million $ 159,527
Apr 27, 9 AM $ 0.0₈301
+1.07%
$ 2.71 million $ 163,113
Apr 27, 8 AM $ 0.0₈298
-0.77%
$ 2.68 million $ 163,829
Apr 27, 7 AM $ 0.0₈301
+0.69%
$ 2.71 million $ 164,080
Apr 27, 6 AM $ 0.0₈3
-1.26%
$ 2.7 million $ 163,261
Apr 27, 5 AM $ 0.0₈304
-0.02%
$ 2.74 million $ 163,259
Apr 27, 4 AM $ 0.0₈304
+0.09%
$ 2.73 million $ 166,964
Apr 27, 3 AM $ 0.0₈303
+0.26%
$ 2.73 million $ 171,039
Apr 27, 2 AM $ 0.0₈302
-0.44%
$ 2.72 million $ 172,693
Apr 27, 1 AM $ 0.0₈304
-0.28%
$ 2.74 million $ 176,675
Apr 27, 12 AM $ 0.0₈304
+0.00%
$ 2.74 million $ 175,194
Apr 26, 11 PM $ 0.0₈305
+0.32%
$ 2.74 million $ 176,089
Apr 26, 10 PM $ 0.0₈305
+0.16%
$ 2.75 million $ 177,118
Apr 26, 9 PM $ 0.0₈305
+0.09%
$ 2.74 million $ 178,270
Apr 26, 8 PM $ 0.0₈305
+0.29%
$ 2.75 million $ 178,220
Apr 26, 7 PM $ 0.0₈306
-0.24%
$ 2.75 million $ 178,071
Apr 26, 6 PM $ 0.0₈306
-0.07%
$ 2.75 million $ 178,879
Apr 26, 5 PM $ 0.0₈306
-0.27%
$ 2.76 million $ 180,702
Apr 26, 4 PM $ 0.0₈308
-0.26%
$ 2.77 million $ 185,449
Apr 26, 3 PM $ 0.0₈308
+1.02%
$ 2.77 million $ 187,874
Apr 26, 2 PM $ 0.0₈306
-0.08%
$ 2.76 million $ 189,039
Apr 26, 1 PM $ 0.0₈306
-0.32%
$ 2.75 million $ 191,210
Apr 26, 12 PM $ 0.0₈307
+0.12%
$ 2.76 million $ 191,400
Apr 26, 11 AM $ 0.0₈306
+0.26%
$ 2.76 million $ 191,052
Apr 26, 10 AM $ 0.0₈306
+0.10%
$ 2.75 million $ 189,994
Apr 26, 9 AM $ 0.0₈305
-0.84%
$ 2.74 million $ 189,979
Apr 26, 8 AM $ 0.0₈307
-0.28%
$ 2.76 million $ 191,205
Apr 26, 7 AM $ 0.0₈308
+0.16%
$ 2.77 million $ 190,591
Apr 26, 6 AM $ 0.0₈307
-0.11%
$ 2.76 million $ 190,416
Apr 26, 5 AM $ 0.0₈308
+0.14%
$ 2.77 million $ 189,181
Apr 26, 4 AM $ 0.0₈307
+0.11%
$ 2.76 million $ 186,962
Apr 26, 3 AM $ 0.0₈307
-0.29%
$ 2.76 million $ 185,952
Apr 26, 2 AM $ 0.0₈308
-0.21%
$ 2.77 million $ 185,639
Apr 26, 1 AM $ 0.0₈308
+0.69%
$ 2.77 million $ 182,352
Apr 26, 12 AM $ 0.0₈306
-0.84%
$ 2.75 million $ 184,159
Apr 25, 11 PM $ 0.0₈308
-0.13%
$ 2.78 million $ 184,539
Apr 25, 10 PM $ 0.0₈309
-0.05%
$ 2.78 million $ 185,537
Apr 25, 9 PM $ 0.0₈31
+0.55%
$ 2.79 million $ 186,087
Apr 25, 8 PM $ 0.0₈308
+0.28%
$ 2.77 million $ 187,147
Apr 25, 7 PM $ 0.0₈308
-0.22%
$ 2.77 million $ 188,838
Apr 25, 6 PM $ 0.0₈308
-0.18%
$ 2.77 million $ 190,428
Apr 25, 5 PM $ 0.0₈308
+0.33%
$ 2.77 million $ 190,817
Apr 25, 4 PM $ 0.0₈307
-0.73%
$ 2.77 million $ 187,060
Apr 25, 3 PM $ 0.0₈309
+0.27%
$ 2.78 million $ 185,505
Apr 25, 2 PM $ 0.0₈308
-0.61%
$ 2.77 million $ 185,966
Apr 25, 1 PM $ 0.0₈31
-0.32%
$ 2.79 million $ 186,500