Miu Historical Data

MIU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.0₈187
-0.62%
$1.68 million $88,629
Aug 19, 3 AM $0.0₈188
+0.99%
$1.69 million $87,291
Aug 19, 2 AM $0.0₈186
-0.72%
$1.68 million $86,165
Aug 19, 1 AM $0.0₈187
+0.39%
$1.68 million $86,093
Aug 19, 12 AM $0.0₈186
-0.24%
$1.68 million $86,690
Aug 18, 11 PM $0.0₈187
-0.31%
$1.68 million $84,888
Aug 18, 10 PM $0.0₈187
-0.12%
$1.69 million $82,572
Aug 18, 9 PM $0.0₈188
+1.57%
$1.69 million $79,822
Aug 18, 8 PM $0.0₈185
-0.53%
$1.67 million $76,535
Aug 18, 7 PM $0.0₈186
-0.04%
$1.67 million $74,524
Aug 18, 6 PM $0.0₈186
+0.41%
$1.68 million $71,114
Aug 18, 5 PM $0.0₈186
+0.24%
$1.67 million $70,523
Aug 18, 4 PM $0.0₈185
+0.00%
$1.66 million $68,244
Aug 18, 3 PM $0.0₈185
-0.41%
$1.66 million $65,411
Aug 18, 2 PM $0.0₈185
-0.02%
$1.67 million $57,952
Aug 18, 1 PM $0.0₈185
+0.23%
$1.67 million $58,636
Aug 18, 12 PM $0.0₈185
-0.37%
$1.66 million $55,424
Aug 18, 11 AM $0.0₈185
+0.10%
$1.67 million $54,459
Aug 18, 10 AM $0.0₈185
-0.05%
$1.67 million $57,281
Aug 18, 9 AM $0.0₈185
+0.02%
$1.67 million $58,907
Aug 18, 8 AM $0.0₈185
-0.23%
$1.67 million $62,063
Aug 18, 7 AM $0.0₈186
-0.55%
$1.67 million $63,084
Aug 18, 6 AM $0.0₈187
-0.32%
$1.68 million $63,610
Aug 18, 5 AM $0.0₈187
-0.79%
$1.69 million $63,920
Aug 18, 4 AM $0.0₈189
-0.22%
$1.7 million $64,142
Aug 18, 3 AM $0.0₈189
+0.81%
$1.7 million $64,780
Aug 18, 2 AM $0.0₈187
+0.59%
$1.69 million $64,350
Aug 18, 1 AM $0.0₈186
-0.60%
$1.68 million $65,196
Aug 18, 12 AM $0.0₈187
+0.67%
$1.69 million $65,465
Aug 17, 11 PM $0.0₈186
+0.05%
$1.67 million $65,926
Aug 17, 10 PM $0.0₈186
+0.31%
$1.67 million $64,939
Aug 17, 9 PM $0.0₈185
-0.03%
$1.67 million $66,585
Aug 17, 8 PM $0.0₈185
-0.61%
$1.67 million $68,432
Aug 17, 7 PM $0.0₈187
+0.10%
$1.68 million $67,620
Aug 17, 6 PM $0.0₈186
-0.50%
$1.68 million $67,682
Aug 17, 5 PM $0.0₈187
-0.02%
$1.69 million $66,913
Aug 17, 4 PM $0.0₈187
+0.41%
$1.69 million $66,358
Aug 17, 3 PM $0.0₈187
-0.19%
$1.68 million $66,988
Aug 17, 2 PM $0.0₈187
+0.03%
$1.68 million $67,158
Aug 17, 1 PM $0.0₈187
-0.73%
$1.68 million $66,101
Aug 17, 12 PM $0.0₈188
+0.99%
$1.69 million $67,072
Aug 17, 11 AM $0.0₈186
+0.20%
$1.68 million $65,903
Aug 17, 10 AM $0.0₈187
+0.50%
$1.68 million $62,353
Aug 17, 9 AM $0.0₈186
-1.04%
$1.67 million $61,316
Aug 17, 8 AM $0.0₈188
+0.72%
$1.69 million $61,073
Aug 17, 7 AM $0.0₈187
+0.10%
$1.68 million $62,663
Aug 17, 6 AM $0.0₈186
-0.62%
$1.68 million $62,066
Aug 17, 5 AM $0.0₈188
+0.09%
$1.69 million $62,365
Aug 17, 4 AM $0.0₈187
-0.19%
$1.69 million $62,251
Aug 17, 3 AM $0.0₈187
-0.35%
$1.68 million $65,296