Miu Historical Data

MIU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0₈227
+0.04%
$ 2.04 million $ 128,124
Jun 17, 5 AM $ 0.0₈227
+0.95%
$ 2.04 million $ 129,643
Jun 17, 4 AM $ 0.0₈224
-1.13%
$ 2.02 million $ 129,830
Jun 17, 3 AM $ 0.0₈227
-0.64%
$ 2.04 million $ 131,854
Jun 17, 2 AM $ 0.0₈228
+0.59%
$ 2.05 million $ 133,263
Jun 17, 1 AM $ 0.0₈227
+0.75%
$ 2.04 million $ 134,177
Jun 17, 12 AM $ 0.0₈226
-0.80%
$ 2.03 million $ 134,162
Jun 16, 11 PM $ 0.0₈227
+0.62%
$ 2.05 million $ 134,043
Jun 16, 10 PM $ 0.0₈226
-0.36%
$ 2.03 million $ 134,196
Jun 16, 9 PM $ 0.0₈227
+1.07%
$ 2.04 million $ 134,043
Jun 16, 8 PM $ 0.0₈224
-1.33%
$ 2.02 million $ 133,506
Jun 16, 7 PM $ 0.0₈227
-0.48%
$ 2.04 million $ 133,059
Jun 16, 6 PM $ 0.0₈228
-0.17%
$ 2.05 million $ 134,028
Jun 16, 5 PM $ 0.0₈227
-0.20%
$ 2.05 million $ 136,721
Jun 16, 4 PM $ 0.0₈228
-0.04%
$ 2.05 million $ 138,012
Jun 16, 3 PM $ 0.0₈228
+0.06%
$ 2.05 million $ 140,664
Jun 16, 2 PM $ 0.0₈228
+0.75%
$ 2.05 million $ 142,551
Jun 16, 1 PM $ 0.0₈226
+0.05%
$ 2.04 million $ 143,920
Jun 16, 12 PM $ 0.0₈226
-0.95%
$ 2.03 million $ 143,107
Jun 16, 11 AM $ 0.0₈228
+0.59%
$ 2.05 million $ 141,862
Jun 16, 10 AM $ 0.0₈227
-0.60%
$ 2.04 million $ 140,251
Jun 16, 9 AM $ 0.0₈228
+1.60%
$ 2.05 million $ 139,986
Jun 16, 8 AM $ 0.0₈224
-1.20%
$ 2.02 million $ 139,037
Jun 16, 7 AM $ 0.0₈227
+0.66%
$ 2.04 million $ 136,983
Jun 16, 6 AM $ 0.0₈226
+0.43%
$ 2.03 million $ 133,121
Jun 16, 5 AM $ 0.0₈225
-1.11%
$ 2.02 million $ 130,323
Jun 16, 4 AM $ 0.0₈227
+0.50%
$ 2.04 million $ 129,996
Jun 16, 3 AM $ 0.0₈226
-0.39%
$ 2.03 million $ 128,589
Jun 16, 2 AM $ 0.0₈226
+1.31%
$ 2.04 million $ 128,129
Jun 16, 1 AM $ 0.0₈223
-1.32%
$ 2.01 million $ 128,512
Jun 16, 12 AM $ 0.0₈226
+0.21%
$ 2.04 million $ 128,392
Jun 15, 11 PM $ 0.0₈226
-0.33%
$ 2.03 million $ 127,721
Jun 15, 10 PM $ 0.0₈226
+0.81%
$ 2.04 million $ 127,577
Jun 15, 9 PM $ 0.0₈224
-0.76%
$ 2.02 million $ 128,232
Jun 15, 8 PM $ 0.0₈226
+0.03%
$ 2.03 million $ 127,601
Jun 15, 7 PM $ 0.0₈226
-0.63%
$ 2.03 million $ 123,360
Jun 15, 6 PM $ 0.0₈227
+0.66%
$ 2.05 million $ 119,732
Jun 15, 5 PM $ 0.0₈226
-0.23%
$ 2.03 million $ 117,198
Jun 15, 4 PM $ 0.0₈226
+1.02%
$ 2.04 million $ 116,516
Jun 15, 3 PM $ 0.0₈224
-0.27%
$ 2.02 million $ 114,758
Jun 15, 2 PM $ 0.0₈225
+1.05%
$ 2.02 million $ 113,917
Jun 15, 1 PM $ 0.0₈222
-1.03%
$ 2 million $ 113,013
Jun 15, 12 PM $ 0.0₈225
+1.43%
$ 2.02 million $ 111,505
Jun 15, 11 AM $ 0.0₈222
-2.18%
$ 1.99 million $ 110,837
Jun 15, 10 AM $ 0.0₈227
+0.69%
$ 2.04 million $ 110,689
Jun 15, 9 AM $ 0.0₈225
-0.59%
$ 2.03 million $ 110,253
Jun 15, 8 AM $ 0.0₈226
+0.38%
$ 2.04 million $ 109,800
Jun 15, 7 AM $ 0.0₈225
-0.38%
$ 2.03 million $ 109,866
Jun 15, 6 AM $ 0.0₈226
+0.99%
$ 2.04 million $ 110,049
Jun 15, 5 AM $ 0.0₈224
+0.02%
$ 2.02 million $ 109,556