Miu Historical Data

MIU Page 8
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,475
2:25 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,475
2:24 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,426
2:23 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,426
2:22 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,456
2:21 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,700
2:20 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,700
2:19 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,718
2:18 PM $ 0.0₈189
+0.00%
$ 1.71 million $ 121,718
2:17 PM $ 0.0₈189
+0.00%
$ 1.71 million $ 121,718
2:16 PM $ 0.0₈189
+0.00%
$ 1.71 million $ 121,718
2:15 PM $ 0.0₈189
+0.00%
$ 1.71 million $ 121,718
2:14 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 121,712
2:13 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 121,712
2:12 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 121,712
2:11 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 121,712
2:10 PM $ 0.0₈191
+0.00%
$ 1.71 million $ 121,712
2:09 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,738
2:08 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,738
2:07 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,738
2:06 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,746
2:05 PM $ 0.0₈191
+0.00%
$ 1.72 million $ 121,746
2:04 PM $ 0.0₈191
+0.11%
$ 1.72 million $ 121,617
2:03 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 121,531
2:02 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 121,531
2:01 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 121,531
2:00 PM $ 0.0₈189
+0.00%
$ 1.72 million $ 121,531
1:59 PM $ 0.0₈189
+0.00%
$ 1.7 million $ 121,531
1:58 PM $ 0.0₈19
+0.00%
$ 1.7 million $ 121,686
1:57 PM $ 0.0₈19
+0.00%
$ 1.7 million $ 121,686
1:56 PM $ 0.0₈19
+0.00%
$ 1.7 million $ 121,729
1:55 PM $ 0.0₈19
+0.00%
$ 1.7 million $ 121,729
1:54 PM $ 0.0₈19
+0.10%
$ 1.71 million $ 122,583
1:53 PM $ 0.0₈189
+0.00%
$ 1.71 million $ 122,583
1:52 PM $ 0.0₈189
+0.00%
$ 1.71 million $ 122,583
1:51 PM $ 0.0₈189
+0.00%
$ 1.71 million $ 122,858
1:50 PM $ 0.0₈189
+0.00%
$ 1.71 million $ 122,858
1:49 PM $ 0.0₈189
+0.00%
$ 1.7 million $ 122,896
1:48 PM $ 0.0₈19
+0.00%
$ 1.7 million $ 122,925
1:47 PM $ 0.0₈19
+0.00%
$ 1.7 million $ 122,925
1:46 PM $ 0.0₈19
+0.00%
$ 1.7 million $ 122,867
1:45 PM $ 0.0₈19
+0.00%
$ 1.7 million $ 122,867
1:44 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 122,833
1:43 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 122,833
1:42 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 122,873
1:41 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 122,873
1:40 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 122,883
1:39 PM $ 0.0₈19
+0.00%
$ 1.71 million $ 122,936
1:38 PM $ 0.0₈188
+0.00%
$ 1.71 million $ 122,968
1:37 PM $ 0.0₈188
+0.00%
$ 1.71 million $ 122,968