Miu Historical Data

MIU Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.0₈305
+0.23%
$2.74 million $102,902
Mar 25, 2 AM $0.0₈304
-0.57%
$2.74 million $102,911
Mar 25, 1 AM $0.0₈306
+0.40%
$2.76 million $103,860
Mar 25, 12 AM $0.0₈305
+0.15%
$2.75 million $103,388
Mar 24, 11 PM $0.0₈305
-0.40%
$2.75 million $103,278
Mar 24, 10 PM $0.0₈307
+0.66%
$2.76 million $103,486
Mar 24, 9 PM $0.0₈305
+0.23%
$2.75 million $103,124
Mar 24, 8 PM $0.0₈304
-0.83%
$2.74 million $102,370
Mar 24, 7 PM $0.0₈306
+0.15%
$2.76 million $101,613
Mar 24, 6 PM $0.0₈304
-0.75%
$2.73 million $101,654
Mar 24, 5 PM $0.0₈307
+0.55%
$2.76 million $101,339
Mar 24, 4 PM $0.0₈306
+0.17%
$2.76 million $101,334
Mar 24, 3 PM $0.0₈306
+0.91%
$2.75 million $101,502
Mar 24, 2 PM $0.0₈302
-1.03%
$2.72 million $101,345
Mar 24, 1 PM $0.0₈306
+0.39%
$2.76 million $101,740
Mar 24, 12 PM $0.0₈305
-0.87%
$2.74 million $102,846
Mar 24, 11 AM $0.0₈307
-0.04%
$2.77 million $102,721
Mar 24, 10 AM $0.0₈308
+1.28%
$2.77 million $102,307
Mar 24, 9 AM $0.0₈304
-1.32%
$2.74 million $102,298
Mar 24, 8 AM $0.0₈308
+0.78%
$2.77 million $102,555
Mar 24, 7 AM $0.0₈305
-0.48%
$2.74 million $102,499
Mar 24, 6 AM $0.0₈307
+0.42%
$2.76 million $102,610
Mar 24, 5 AM $0.0₈307
-0.02%
$2.76 million $102,700
Mar 24, 4 AM $0.0₈307
+0.33%
$2.77 million $102,216
Mar 24, 3 AM $0.0₈307
+0.48%
$2.76 million $102,179
Mar 24, 2 AM $0.0₈306
-0.25%
$2.75 million $102,274
Mar 24, 1 AM $0.0₈308
+1.10%
$2.77 million $101,654
Mar 24, 12 AM $0.0₈304
-0.50%
$2.73 million $102,522
Mar 23, 11 PM $0.0₈305
-0.42%
$2.74 million $102,674
Mar 23, 10 PM $0.0₈305
-0.40%
$2.75 million $102,211
Mar 23, 9 PM $0.0₈306
-0.05%
$2.75 million $102,695
Mar 23, 8 PM $0.0₈305
+0.16%
$2.75 million $104,252
Mar 23, 7 PM $0.0₈305
-0.61%
$2.75 million $104,385
Mar 23, 6 PM $0.0₈306
+0.18%
$2.75 million $104,335
Mar 23, 5 PM $0.0₈305
-0.39%
$2.74 million $104,078
Mar 23, 4 PM $0.0₈307
-0.15%
$2.76 million $104,081
Mar 23, 3 PM $0.0₈306
-0.73%
$2.76 million $104,019
Mar 23, 2 PM $0.0₈306
-0.63%
$2.75 million $103,634
Mar 23, 1 PM $0.0₈307
-0.34%
$2.76 million $103,308
Mar 23, 12 PM $0.0₈307
+0.37%
$2.77 million $101,826
Mar 23, 11 AM $0.0₈306
-0.39%
$2.75 million $101,826
Mar 23, 10 AM $0.0₈306
-0.47%
$2.76 million $101,202
Mar 23, 9 AM $0.0₈308
+0.85%
$2.77 million $101,461
Mar 23, 8 AM $0.0₈305
-0.32%
$2.74 million $101,524
Mar 23, 7 AM $0.0₈306
-0.38%
$2.75 million $101,919
Mar 23, 6 AM $0.0₈306
+0.00%
$2.75 million $101,408
Mar 23, 5 AM $0.0₈305
-0.74%
$2.74 million $101,478
Mar 23, 4 AM $0.0₈307
+0.18%
$2.76 million $102,071
Mar 23, 3 AM $0.0₈307
+0.35%
$2.76 million $102,716
Mar 23, 2 AM $0.0₈306
+0.70%
$2.76 million $102,887