Miu Historical Data

MIU Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0₈786
+3.54%
$ 7.07 million $ 71,994
Dec 1, 12 AM $ 0.0₈759
-3.55%
$ 6.85 million $ 110,481
Nov 30, 11 PM $ 0.0₈788
-1.13%
$ 7.09 million $ 72,285
Nov 30, 10 PM $ 0.0₈795
+0.16%
$ 7.16 million $ 75,353
Nov 30, 9 PM $ 0.0₈794
+1.24%
$ 7.15 million $ 76,053
Nov 30, 8 PM $ 0.0₈782
-1.70%
$ 7.04 million $ 77,739
Nov 30, 7 PM $ 0.0₈793
+0.44%
$ 7.14 million $ 77,346
Nov 30, 6 PM $ 0.0₈791
-0.64%
$ 7.12 million $ 76,325
Nov 30, 5 PM $ 0.0₈796
-0.08%
$ 7.17 million $ 76,410
Nov 30, 4 PM $ 0.0₈795
+0.36%
$ 7.16 million $ 76,884
Nov 30, 3 PM $ 0.0₈792
-0.22%
$ 7.13 million $ 76,778
Nov 30, 2 PM $ 0.0₈794
+0.56%
$ 7.14 million $ 76,507
Nov 30, 1 PM $ 0.0₈79
-1.02%
$ 7.11 million $ 76,416
Nov 30, 12 PM $ 0.0₈797
-0.18%
$ 7.17 million $ 154,814
Nov 30, 11 AM $ 0.0₈799
+0.24%
$ 7.19 million $ 148,566
Nov 30, 10 AM $ 0.0₈797
+3.50%
$ 7.17 million $ 146,866
Nov 30, 9 AM $ 0.0₈771
-0.52%
$ 6.93 million $ 137,993
Nov 30, 8 AM $ 0.0₈773
-0.68%
$ 6.96 million $ 136,830
Nov 30, 7 AM $ 0.0₈779
+4.20%
$ 7.01 million $ 70,220
Nov 30, 6 AM $ 0.0₈748
-2.84%
$ 6.73 million $ 141,790
Nov 30, 5 AM $ 0.0₈771
-0.59%
$ 6.93 million $ 142,188
Nov 30, 4 AM $ 0.0₈776
+3.62%
$ 6.98 million $ 145,619
Nov 30, 3 AM $ 0.0₈749
-4.00%
$ 6.74 million $ 144,311
Nov 30, 2 AM $ 0.0₈78
+4.52%
$ 7.02 million $ 143,737
Nov 30, 1 AM $ 0.0₈746
-3.96%
$ 6.71 million $ 142,103
Nov 30, 12 AM $ 0.0₈777
+0.09%
$ 6.99 million $ 140,102
Nov 29, 11 PM $ 0.0₈775
+0.06%
$ 6.98 million $ 136,732
Nov 29, 10 PM $ 0.0₈774
-0.40%
$ 6.97 million $ 132,516
Nov 29, 9 PM $ 0.0₈778
+2.88%
$ 7 million $ 130,115
Nov 29, 8 PM $ 0.0₈755
+0.57%
$ 6.79 million $ 129,337
Nov 29, 7 PM $ 0.0₈751
+0.14%
$ 6.76 million $ 127,960
Nov 29, 6 PM $ 0.0₈75
+0.21%
$ 6.75 million $ 128,249
Nov 29, 5 PM $ 0.0₈748
-0.48%
$ 6.73 million $ 127,660
Nov 29, 4 PM $ 0.0₈752
+1.14%
$ 6.77 million $ 126,637
Nov 29, 3 PM $ 0.0₈744
-1.70%
$ 6.69 million $ 127,597
Nov 29, 2 PM $ 0.0₈756
+1.30%
$ 6.8 million $ 128,884
Nov 29, 1 PM $ 0.0₈746
-0.25%
$ 6.73 million $ 130,853
Nov 29, 12 PM $ 0.0₈748
+0.30%
$ 6.71 million $ 133,447
Nov 29, 11 AM $ 0.0₈746
-0.21%
$ 6.73 million $ 136,467
Nov 29, 10 AM $ 0.0₈747
-0.39%
$ 6.73 million $ 139,671
Nov 29, 9 AM $ 0.0₈748
+0.32%
$ 6.73 million $ 121,285
Nov 29, 8 AM $ 0.0₈747
-0.32%
$ 6.72 million $ 123,897
Nov 29, 7 AM $ 0.0₈75
+1.42%
$ 6.75 million $ 121,415
Nov 29, 6 AM $ 0.0₈74
-1.90%
$ 6.66 million $ 119,206
Nov 29, 5 AM $ 0.0₈754
+0.37%
$ 6.79 million $ 171,015
Nov 29, 4 AM $ 0.0₈751
+0.92%
$ 6.71 million $ 171,993
Nov 29, 3 AM $ 0.0₈745
-0.09%
$ 6.7 million $ 171,701
Nov 29, 2 AM $ 0.0₈746
+0.82%
$ 6.71 million $ 173,418
Nov 29, 1 AM $ 0.0₈74
-1.00%
$ 6.67 million $ 174,700
Nov 29, 12 AM $ 0.0₈748
-0.85%
$ 6.74 million $ 175,433