Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $0.0₈34
-0.20%
$3.06 million $163,788
May 15, 6 PM $0.0₈341
-0.46%
$3.07 million $165,116
May 15, 5 PM $0.0₈342
-0.04%
$3.08 million $165,836
May 15, 4 PM $0.0₈342
+0.56%
$3.08 million $168,746
May 15, 3 PM $0.0₈341
-0.24%
$3.07 million $170,661
May 15, 2 PM $0.0₈341
+0.35%
$3.07 million $172,893
May 15, 1 PM $0.0₈34
-0.51%
$3.06 million $173,861
May 15, 12 PM $0.0₈342
+0.21%
$3.07 million $174,621
May 15, 11 AM $0.0₈341
+0.06%
$3.07 million $174,815
May 15, 10 AM $0.0₈339
-0.26%
$3.05 million $172,345
May 15, 9 AM $0.0₈34
-0.45%
$3.06 million $169,799
May 15, 8 AM $0.0₈341
+0.16%
$3.07 million $167,906
May 15, 7 AM $0.0₈34
-0.25%
$3.06 million $168,235
May 15, 6 AM $0.0₈341
-0.33%
$3.07 million $168,851
May 15, 5 AM $0.0₈343
-0.14%
$3.08 million $168,233
May 15, 4 AM $0.0₈343
-0.20%
$3.09 million $170,127
May 15, 3 AM $0.0₈344
+0.27%
$3.09 million $172,746
May 15, 2 AM $0.0₈344
+0.39%
$3.1 million $172,822
May 15, 1 AM $0.0₈343
+0.00%
$3.08 million $173,702
May 15, 12 AM $0.0₈343
-0.13%
$3.09 million $177,260
May 14, 11 PM $0.0₈344
+0.13%
$3.09 million $178,990
May 14, 10 PM $0.0₈343
-0.25%
$3.09 million $180,018
May 14, 9 PM $0.0₈344
+0.11%
$3.1 million $181,752
May 14, 8 PM $0.0₈344
-0.85%
$3.1 million $183,020
May 14, 7 PM $0.0₈347
-0.32%
$3.12 million $183,531
May 14, 6 PM $0.0₈348
-0.10%
$3.13 million $185,963
May 14, 5 PM $0.0₈349
+0.60%
$3.14 million $188,881
May 14, 4 PM $0.0₈346
-0.08%
$3.12 million $188,377
May 14, 3 PM $0.0₈346
+0.30%
$3.12 million $188,298
May 14, 2 PM $0.0₈346
+0.13%
$3.11 million $188,058
May 14, 1 PM $0.0₈346
-0.41%
$3.11 million $186,826
May 14, 12 PM $0.0₈347
+0.18%
$3.13 million $186,631
May 14, 11 AM $0.0₈347
+0.17%
$3.12 million $187,904
May 14, 10 AM $0.0₈346
+0.35%
$3.12 million $189,015
May 14, 9 AM $0.0₈345
-0.23%
$3.11 million $190,098
May 14, 8 AM $0.0₈346
-0.02%
$3.11 million $191,692
May 14, 7 AM $0.0₈346
+0.28%
$3.11 million $192,893
May 14, 6 AM $0.0₈345
-0.31%
$3.1 million $195,088
May 14, 5 AM $0.0₈346
+0.63%
$3.11 million $195,859
May 14, 4 AM $0.0₈344
+0.14%
$3.1 million $194,375
May 14, 3 AM $0.0₈344
-0.25%
$3.09 million $190,319
May 14, 2 AM $0.0₈344
+0.15%
$3.1 million $189,392
May 14, 1 AM $0.0₈344
-0.11%
$3.1 million $188,634
May 14, 12 AM $0.0₈344
-0.04%
$3.1 million $186,585
May 13, 11 PM $0.0₈345
+0.18%
$3.1 million $185,555
May 13, 10 PM $0.0₈344
+0.91%
$3.1 million $185,432
May 13, 9 PM $0.0₈342
+0.02%
$3.08 million $182,196
May 13, 8 PM $0.0₈341
+0.69%
$3.07 million $180,393
May 13, 7 PM $0.0₈34
+0.45%
$3.06 million $177,609
May 13, 6 PM $0.0₈339
+0.02%
$3.05 million $177,648