Miu Historical Data

MIU Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.0₈306
+0.70%
$2.76 million $102,887
Mar 23, 1 AM $0.0₈304
+0.02%
$2.74 million $103,233
Mar 23, 12 AM $0.0₈305
-0.59%
$2.74 million $103,704
Mar 22, 11 PM $0.0₈305
-0.69%
$2.74 million $104,275
Mar 22, 10 PM $0.0₈307
+0.77%
$2.76 million $104,302
Mar 22, 9 PM $0.0₈305
-0.04%
$2.74 million $103,593
Mar 22, 8 PM $0.0₈305
-0.15%
$2.74 million $103,445
Mar 22, 7 PM $0.0₈306
+0.91%
$2.75 million $103,723
Mar 22, 6 PM $0.0₈303
-0.36%
$2.73 million $102,941
Mar 22, 5 PM $0.0₈305
+0.15%
$2.74 million $103,261
Mar 22, 4 PM $0.0₈305
-0.43%
$2.74 million $103,201
Mar 22, 3 PM $0.0₈306
-0.22%
$2.76 million $103,260
Mar 22, 2 PM $0.0₈308
+0.93%
$2.77 million $103,633
Mar 22, 1 PM $0.0₈306
-0.30%
$2.75 million $103,265
Mar 22, 12 PM $0.0₈306
-0.33%
$2.76 million $103,595
Mar 22, 11 AM $0.0₈308
-0.04%
$2.77 million $103,835
Mar 22, 10 AM $0.0₈307
-0.32%
$2.76 million $103,755
Mar 22, 9 AM $0.0₈309
+1.13%
$2.78 million $102,498
Mar 22, 8 AM $0.0₈306
-0.12%
$2.75 million $101,656
Mar 22, 7 AM $0.0₈306
-0.68%
$2.75 million $101,971
Mar 22, 6 AM $0.0₈307
-0.13%
$2.77 million $101,073
Mar 22, 5 AM $0.0₈309
+0.20%
$2.78 million $100,038
Mar 22, 4 AM $0.0₈308
+0.42%
$2.77 million $99,376
Mar 22, 3 AM $0.0₈307
+0.00%
$2.76 million $98,545
Mar 22, 2 AM $0.0₈307
+0.63%
$2.76 million $98,193
Mar 22, 1 AM $0.0₈306
-0.53%
$2.75 million $97,171
Mar 22, 12 AM $0.0₈308
-0.13%
$2.77 million $95,932
Mar 21, 11 PM $0.0₈307
-0.81%
$2.76 million $95,112
Mar 21, 10 PM $0.0₈309
+0.16%
$2.78 million $95,297
Mar 21, 9 PM $0.0₈307
-0.60%
$2.76 million $96,112
Mar 21, 8 PM $0.0₈309
+0.55%
$2.78 million $95,641
Mar 21, 7 PM $0.0₈308
-0.06%
$2.77 million $96,263
Mar 21, 6 PM $0.0₈308
-1.57%
$2.77 million $97,445
Mar 21, 5 PM $0.0₈313
+0.58%
$2.82 million $97,577
Mar 21, 4 PM $0.0₈312
+0.34%
$2.81 million $97,845
Mar 21, 3 PM $0.0₈313
+0.36%
$2.82 million $97,582
Mar 21, 2 PM $0.0₈312
+0.16%
$2.81 million $98,486
Mar 21, 1 PM $0.0₈312
-0.19%
$2.81 million $99,339
Mar 21, 12 PM $0.0₈313
+1.67%
$2.82 million $99,532
Mar 21, 11 AM $0.0₈309
-1.22%
$2.78 million $99,228
Mar 21, 10 AM $0.0₈312
+0.38%
$2.81 million $99,646
Mar 21, 9 AM $0.0₈311
-0.50%
$2.8 million $100,400
Mar 21, 8 AM $0.0₈312
+1.80%
$2.81 million $100,970
Mar 21, 7 AM $0.0₈307
+0.40%
$2.76 million $100,552
Mar 21, 6 AM $0.0₈305
-0.06%
$2.75 million $101,986
Mar 21, 5 AM $0.0₈306
-0.07%
$2.75 million $103,114
Mar 21, 4 AM $0.0₈305
-0.99%
$2.74 million $103,803
Mar 21, 3 AM $0.0₈308
+0.03%
$2.77 million $104,113
Mar 21, 2 AM $0.0₈308
+0.74%
$2.77 million $104,364
Mar 21, 1 AM $0.0₈306
-0.02%
$2.75 million $105,261