Miu Historical Data

MIU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0₈748
-0.85%
$ 6.74 million $ 175,433
Nov 28, 11 PM $ 0.0₈754
+1.02%
$ 6.78 million $ 176,961
Nov 28, 10 PM $ 0.0₈746
-0.18%
$ 6.71 million $ 183,086
Nov 28, 9 PM $ 0.0₈747
-0.29%
$ 6.72 million $ 186,760
Nov 28, 8 PM $ 0.0₈75
+0.16%
$ 6.75 million $ 186,449
Nov 28, 7 PM $ 0.0₈749
-0.06%
$ 6.74 million $ 191,349
Nov 28, 6 PM $ 0.0₈75
+0.32%
$ 6.75 million $ 192,979
Nov 28, 5 PM $ 0.0₈747
+0.12%
$ 6.73 million $ 193,707
Nov 28, 4 PM $ 0.0₈747
-1.09%
$ 6.72 million $ 193,504
Nov 28, 3 PM $ 0.0₈755
+0.01%
$ 6.79 million $ 193,233
Nov 28, 2 PM $ 0.0₈754
+0.83%
$ 6.78 million $ 193,841
Nov 28, 1 PM $ 0.0₈748
-0.21%
$ 6.73 million $ 196,508
Nov 28, 12 PM $ 0.0₈75
+0.12%
$ 6.79 million $ 197,908
Nov 28, 11 AM $ 0.0₈749
-0.24%
$ 6.74 million $ 197,761
Nov 28, 10 AM $ 0.0₈749
+1.00%
$ 6.74 million $ 198,259
Nov 28, 9 AM $ 0.0₈742
-1.19%
$ 6.68 million $ 197,595
Nov 28, 8 AM $ 0.0₈75
+1.38%
$ 6.75 million $ 197,527
Nov 28, 7 AM $ 0.0₈74
-2.35%
$ 6.75 million $ 198,287
Nov 28, 6 AM $ 0.0₈76
-2.99%
$ 6.84 million $ 195,456
Nov 28, 5 AM $ 0.0₈784
+1.65%
$ 7.06 million $ 187,766
Nov 28, 4 AM $ 0.0₈771
-0.84%
$ 6.94 million $ 168,561
Nov 28, 3 AM $ 0.0₈778
-0.07%
$ 7 million $ 172,169
Nov 28, 2 AM $ 0.0₈778
-0.48%
$ 6.9 million $ 170,093
Nov 28, 1 AM $ 0.0₈782
-0.71%
$ 7.04 million $ 169,750
Nov 28, 12 AM $ 0.0₈788
-0.08%
$ 7.09 million $ 169,232
Nov 27, 11 PM $ 0.0₈788
+2.99%
$ 7.09 million $ 166,337
Nov 27, 10 PM $ 0.0₈765
-0.58%
$ 6.94 million $ 161,858
Nov 27, 9 PM $ 0.0₈77
-0.36%
$ 6.93 million $ 160,313
Nov 27, 8 PM $ 0.0₈773
+2.06%
$ 6.95 million $ 157,939
Nov 27, 7 PM $ 0.0₈757
+1.03%
$ 6.81 million $ 153,981
Nov 27, 6 PM $ 0.0₈749
-0.51%
$ 6.75 million $ 151,422
Nov 27, 5 PM $ 0.0₈753
+0.09%
$ 6.78 million $ 151,851
Nov 27, 4 PM $ 0.0₈752
-2.22%
$ 6.77 million $ 153,707
Nov 27, 3 PM $ 0.0₈769
+0.06%
$ 6.93 million $ 153,452
Nov 27, 2 PM $ 0.0₈769
+1.32%
$ 6.92 million $ 153,766
Nov 27, 1 PM $ 0.0₈759
+2.15%
$ 6.83 million $ 147,618
Nov 27, 12 PM $ 0.0₈743
+0.06%
$ 6.69 million $ 143,129
Nov 27, 11 AM $ 0.0₈743
+0.70%
$ 6.68 million $ 142,467
Nov 27, 10 AM $ 0.0₈737
-3.76%
$ 6.64 million $ 148,706
Nov 27, 9 AM $ 0.0₈766
-0.06%
$ 6.89 million $ 158,708
Nov 27, 8 AM $ 0.0₈767
-0.12%
$ 6.9 million $ 161,961
Nov 27, 7 AM $ 0.0₈767
-0.29%
$ 6.91 million $ 159,272
Nov 27, 6 AM $ 0.0₈77
-0.10%
$ 6.93 million $ 156,629
Nov 27, 5 AM $ 0.0₈77
-1.45%
$ 6.93 million $ 153,938
Nov 27, 4 AM $ 0.0₈782
-0.66%
$ 7.06 million $ 146,975
Nov 27, 3 AM $ 0.0₈787
+2.24%
$ 7.09 million $ 140,613
Nov 27, 2 AM $ 0.0₈77
+0.36%
$ 6.93 million $ 139,979
Nov 27, 1 AM $ 0.0₈772
-0.41%
$ 6.95 million $ 139,468
Nov 27, 12 AM $ 0.0₈775
+0.68%
$ 7.02 million $ 138,372
Nov 26, 11 PM $ 0.0₈768
-1.82%
$ 6.9 million $ 138,067