Miu Historical Data

MIU Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.0₈306
-0.02%
$2.75 million $105,261
Mar 21, 12 AM $0.0₈305
+0.01%
$2.74 million $105,999
Mar 20, 11 PM $0.0₈305
+0.18%
$2.75 million $106,518
Mar 20, 10 PM $0.0₈305
-0.73%
$2.75 million $106,504
Mar 20, 9 PM $0.0₈307
+0.26%
$2.77 million $106,388
Mar 20, 8 PM $0.0₈307
-0.36%
$2.76 million $106,606
Mar 20, 7 PM $0.0₈308
+1.00%
$2.77 million $106,093
Mar 20, 6 PM $0.0₈307
+0.04%
$2.76 million $106,074
Mar 20, 5 PM $0.0₈307
+0.39%
$2.76 million $105,896
Mar 20, 4 PM $0.0₈305
-0.94%
$2.75 million $105,841
Mar 20, 3 PM $0.0₈307
-0.37%
$2.76 million $105,726
Mar 20, 2 PM $0.0₈308
+0.13%
$2.77 million $105,137
Mar 20, 1 PM $0.0₈308
+0.60%
$2.77 million $104,939
Mar 20, 12 PM $0.0₈307
-0.30%
$2.76 million $105,056
Mar 20, 11 AM $0.0₈305
-0.68%
$2.75 million $104,920
Mar 20, 10 AM $0.0₈308
+0.93%
$2.77 million $104,443
Mar 20, 9 AM $0.0₈305
+0.07%
$2.75 million $104,654
Mar 20, 8 AM $0.0₈307
+0.35%
$2.76 million $105,287
Mar 20, 7 AM $0.0₈306
-0.07%
$2.75 million $105,324
Mar 20, 6 AM $0.0₈306
+0.36%
$2.76 million $105,645
Mar 20, 5 AM $0.0₈306
-0.10%
$2.75 million $106,102
Mar 20, 4 AM $0.0₈306
+0.39%
$2.76 million $106,382
Mar 20, 3 AM $0.0₈304
-0.63%
$2.74 million $106,682
Mar 20, 2 AM $0.0₈306
-0.08%
$2.76 million $107,158
Mar 20, 1 AM $0.0₈307
-0.67%
$2.76 million $107,212
Mar 20, 12 AM $0.0₈309
+0.89%
$2.78 million $107,290
Mar 19, 11 PM $0.0₈306
+0.13%
$2.75 million $107,594
Mar 19, 10 PM $0.0₈304
+0.01%
$2.74 million $108,427
Mar 19, 9 PM $0.0₈304
-1.26%
$2.73 million $107,397
Mar 19, 8 PM $0.0₈308
+1.17%
$2.77 million $104,352
Mar 19, 7 PM $0.0₈306
-0.76%
$2.75 million $101,197
Mar 19, 6 PM $0.0₈308
+0.10%
$2.77 million $98,839
Mar 19, 5 PM $0.0₈307
-0.19%
$2.76 million $96,484
Mar 19, 4 PM $0.0₈308
+0.41%
$2.77 million $93,758
Mar 19, 3 PM $0.0₈306
-0.40%
$2.75 million $91,626
Mar 19, 2 PM $0.0₈307
-0.08%
$2.76 million $89,950
Mar 19, 1 PM $0.0₈307
-0.24%
$2.76 million $87,178
Mar 19, 12 PM $0.0₈307
+0.10%
$2.77 million $84,921
Mar 19, 11 AM $0.0₈307
+0.27%
$2.76 million $82,195
Mar 19, 10 AM $0.0₈306
+0.04%
$2.76 million $80,649
Mar 19, 9 AM $0.0₈306
-0.20%
$2.76 million $78,870
Mar 19, 8 AM $0.0₈307
+0.27%
$2.76 million $76,750
Mar 19, 7 AM $0.0₈305
-0.15%
$2.75 million $75,262
Mar 19, 6 AM $0.0₈307
+0.85%
$2.76 million $73,448
Mar 19, 5 AM $0.0₈305
-0.37%
$2.74 million $71,520
Mar 19, 4 AM $0.0₈307
+0.03%
$2.76 million $69,689
Mar 19, 3 AM $0.0₈307
+0.18%
$2.76 million $67,915
Mar 19, 2 AM $0.0₈307
-0.12%
$2.77 million $66,455
Mar 19, 1 AM $0.0₈309
+1.12%
$2.78 million $64,569
Mar 19, 12 AM $0.0₈306
-0.97%
$2.75 million $63,449