Miu Historical Data

MIU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0₈768
-1.82%
$ 6.9 million $ 138,067
Nov 26, 10 PM $ 0.0₈782
+3.32%
$ 7.04 million $ 140,953
Nov 26, 9 PM $ 0.0₈757
-0.03%
$ 6.81 million $ 139,485
Nov 26, 8 PM $ 0.0₈754
-1.44%
$ 6.79 million $ 138,594
Nov 26, 7 PM $ 0.0₈765
-1.12%
$ 6.88 million $ 142,940
Nov 26, 6 PM $ 0.0₈774
+4.41%
$ 6.96 million $ 145,401
Nov 26, 5 PM $ 0.0₈741
-1.20%
$ 6.67 million $ 141,429
Nov 26, 4 PM $ 0.0₈75
-1.19%
$ 6.75 million $ 136,416
Nov 26, 3 PM $ 0.0₈759
-0.47%
$ 6.82 million $ 138,488
Nov 26, 2 PM $ 0.0₈763
+0.11%
$ 6.86 million $ 141,645
Nov 26, 1 PM $ 0.0₈762
+0.00%
$ 6.86 million $ 147,984
Nov 26, 12 PM $ 0.0₈762
+0.18%
$ 6.86 million $ 153,181
Nov 26, 11 AM $ 0.0₈76
+0.89%
$ 6.84 million $ 158,813
Nov 26, 10 AM $ 0.0₈754
-0.75%
$ 6.78 million $ 156,312
Nov 26, 9 AM $ 0.0₈759
-1.43%
$ 6.83 million $ 147,675
Nov 26, 8 AM $ 0.0₈771
-0.26%
$ 6.94 million $ 145,725
Nov 26, 7 AM $ 0.0₈773
-0.59%
$ 6.96 million $ 147,175
Nov 26, 6 AM $ 0.0₈778
+1.59%
$ 7 million $ 151,527
Nov 26, 5 AM $ 0.0₈766
+0.20%
$ 6.89 million $ 154,440
Nov 26, 4 AM $ 0.0₈764
-1.58%
$ 6.88 million $ 160,980
Nov 26, 3 AM $ 0.0₈777
-0.02%
$ 6.99 million $ 164,514
Nov 26, 2 AM $ 0.0₈777
-0.34%
$ 6.99 million $ 160,726
Nov 26, 1 AM $ 0.0₈782
+1.02%
$ 7.04 million $ 156,020
Nov 26, 12 AM $ 0.0₈774
-1.34%
$ 6.96 million $ 156,668
Nov 25, 11 PM $ 0.0₈784
+2.61%
$ 7.06 million $ 159,866
Nov 25, 10 PM $ 0.0₈766
-1.44%
$ 6.92 million $ 158,686
Nov 25, 9 PM $ 0.0₈777
+1.29%
$ 6.99 million $ 160,498
Nov 25, 8 PM $ 0.0₈767
+1.48%
$ 6.9 million $ 165,942
Nov 25, 7 PM $ 0.0₈756
+6.46%
$ 6.8 million $ 160,297
Nov 25, 6 PM $ 0.0₈71
+0.00%
$ 6.39 million $ 80,318
Nov 25, 5 PM $ 0.0₈726
-7.17%
$ 6.54 million $ 159,207
Nov 25, 4 PM $ 0.0₈782
+0.76%
$ 7.04 million $ 79,561
Nov 25, 3 PM $ 0.0₈777
-0.01%
$ 6.97 million $ 154,677
Nov 25, 2 PM $ 0.0₈777
+2.36%
$ 6.99 million $ 147,770
Nov 25, 1 PM $ 0.0₈758
-0.04%
$ 6.82 million $ 140,756
Nov 25, 12 PM $ 0.0₈758
-0.08%
$ 6.82 million $ 136,580
Nov 25, 11 AM $ 0.0₈759
-1.34%
$ 6.83 million $ 127,734
Nov 25, 10 AM $ 0.0₈769
+0.76%
$ 6.92 million $ 121,713
Nov 25, 9 AM $ 0.0₈763
-1.42%
$ 6.87 million $ 117,795
Nov 25, 8 AM $ 0.0₈774
+0.10%
$ 6.97 million $ 114,975
Nov 25, 7 AM $ 0.0₈774
+0.09%
$ 6.96 million $ 113,417
Nov 25, 6 AM $ 0.0₈773
+0.00%
$ 6.96 million $ 112,124
Nov 25, 5 AM $ 0.0₈773
+0.39%
$ 6.96 million $ 110,096
Nov 25, 4 AM $ 0.0₈77
-0.77%
$ 6.93 million $ 106,884
Nov 25, 3 AM $ 0.0₈776
-0.14%
$ 6.98 million $ 105,091
Nov 25, 2 AM $ 0.0₈777
+0.59%
$ 6.99 million $ 105,032
Nov 25, 1 AM $ 0.0₈772
+0.13%
$ 6.95 million $ 108,798
Nov 25, 12 AM $ 0.0₈772
-0.88%
$ 6.94 million $ 104,638
Nov 24, 11 PM $ 0.0₈778
+0.96%
$ 7.01 million $ 101,613
Nov 24, 10 PM $ 0.0₈771
+0.00%
$ 6.94 million $ 99,290