Miu Historical Data

MIU Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.0₈306
-0.97%
$2.75 million $63,449
Mar 18, 11 PM $0.0₈305
-1.16%
$2.75 million $61,533
Mar 18, 10 PM $0.0₈308
+0.69%
$2.78 million $59,612
Mar 18, 9 PM $0.0₈306
-0.22%
$2.75 million $59,026
Mar 18, 8 PM $0.0₈307
+0.67%
$2.76 million $60,620
Mar 18, 7 PM $0.0₈303
-1.51%
$2.73 million $62,635
Mar 18, 6 PM $0.0₈307
+0.45%
$2.77 million $63,483
Mar 18, 5 PM $0.0₈306
+0.72%
$2.75 million $64,247
Mar 18, 4 PM $0.0₈304
+0.21%
$2.74 million $65,874
Mar 18, 3 PM $0.0₈304
-0.63%
$2.74 million $66,734
Mar 18, 2 PM $0.0₈306
+0.39%
$2.75 million $66,912
Mar 18, 1 PM $0.0₈304
-0.06%
$2.74 million $68,327
Mar 18, 12 PM $0.0₈305
+0.10%
$2.74 million $68,847
Mar 18, 11 AM $0.0₈304
+0.02%
$2.74 million $70,676
Mar 18, 10 AM $0.0₈304
+0.28%
$2.74 million $72,085
Mar 18, 9 AM $0.0₈303
+0.31%
$2.73 million $72,713
Mar 18, 8 AM $0.0₈302
-0.02%
$2.72 million $73,226
Mar 18, 7 AM $0.0₈302
-0.78%
$2.72 million $73,031
Mar 18, 6 AM $0.0₈305
+0.10%
$2.75 million $72,953
Mar 18, 5 AM $0.0₈304
-0.01%
$2.74 million $72,689
Mar 18, 4 AM $0.0₈304
-0.08%
$2.74 million $72,866
Mar 18, 3 AM $0.0₈305
-0.24%
$2.74 million $72,549
Mar 18, 2 AM $0.0₈305
+0.61%
$2.75 million $72,031
Mar 18, 1 AM $0.0₈303
-0.41%
$2.73 million $71,683
Mar 18, 12 AM $0.0₈304
+0.07%
$2.74 million $78,185
Mar 17, 11 PM $0.0₈304
+0.22%
$2.74 million $78,764
Mar 17, 10 PM $0.0₈303
-0.79%
$2.73 million $77,705
Mar 17, 9 PM $0.0₈306
+0.54%
$2.75 million $76,574
Mar 17, 8 PM $0.0₈304
-0.51%
$2.73 million $76,694
Mar 17, 7 PM $0.0₈305
-0.05%
$2.75 million $75,839
Mar 17, 6 PM $0.0₈305
+0.14%
$2.75 million $76,085
Mar 17, 5 PM $0.0₈304
-0.42%
$2.74 million $75,224
Mar 17, 4 PM $0.0₈306
+0.00%
$2.75 million $74,419
Mar 17, 3 PM $0.0₈306
-0.08%
$2.75 million $74,498
Mar 17, 2 PM $0.0₈306
+0.24%
$2.75 million $73,625
Mar 17, 1 PM $0.0₈305
-0.59%
$2.74 million $72,677
Mar 17, 12 PM $0.0₈306
+0.05%
$2.76 million $72,107
Mar 17, 11 AM $0.0₈306
-0.37%
$2.76 million $72,626
Mar 17, 10 AM $0.0₈307
+0.24%
$2.77 million $71,895
Mar 17, 9 AM $0.0₈306
+0.15%
$2.76 million $71,929
Mar 17, 8 AM $0.0₈306
+0.08%
$2.75 million $71,990
Mar 17, 7 AM $0.0₈306
-0.72%
$2.75 million $73,214
Mar 17, 6 AM $0.0₈308
+0.55%
$2.77 million $74,253
Mar 17, 5 AM $0.0₈306
-0.10%
$2.76 million $75,400
Mar 17, 4 AM $0.0₈307
-0.45%
$2.76 million $76,136
Mar 17, 3 AM $0.0₈308
+0.13%
$2.77 million $76,495
Mar 17, 2 AM $0.0₈308
+0.55%
$2.77 million $77,426
Mar 17, 1 AM $0.0₈306
-1.79%
$2.76 million $77,918
Mar 17, 12 AM $0.0₈312
-1.63%
$2.81 million $70,874
Mar 16, 11 PM $0.0₈317
+0.65%
$2.85 million $71,125