Miu Historical Data

MIU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0₈771
+0.00%
$ 6.94 million $ 99,290
Nov 24, 9 PM $ 0.0₈771
-1.15%
$ 6.94 million $ 96,859
Nov 24, 8 PM $ 0.0₈78
+4.69%
$ 7.02 million $ 91,318
Nov 24, 7 PM $ 0.0₈745
+4.20%
$ 6.71 million $ 88,626
Nov 24, 6 PM $ 0.0₈715
-0.37%
$ 6.43 million $ 85,972
Nov 24, 5 PM $ 0.0₈718
+0.44%
$ 6.46 million $ 85,597
Nov 24, 4 PM $ 0.0₈714
+0.01%
$ 6.43 million $ 85,356
Nov 24, 3 PM $ 0.0₈714
+0.01%
$ 6.43 million $ 85,095
Nov 24, 2 PM $ 0.0₈714
+0.01%
$ 6.43 million $ 84,832
Nov 24, 1 PM $ 0.0₈714
-0.20%
$ 6.43 million $ 84,535
Nov 24, 12 PM $ 0.0₈716
+0.18%
$ 6.44 million $ 84,567
Nov 24, 11 AM $ 0.0₈714
-0.12%
$ 6.43 million $ 84,487
Nov 24, 10 AM $ 0.0₈715
+0.00%
$ 6.44 million $ 89,370
Nov 24, 9 AM $ 0.0₈715
-0.46%
$ 6.44 million $ 90,026
Nov 24, 8 AM $ 0.0₈718
-1.84%
$ 6.47 million $ 89,599
Nov 24, 7 AM $ 0.0₈732
-0.87%
$ 6.59 million $ 90,097
Nov 24, 6 AM $ 0.0₈738
+0.00%
$ 6.65 million $ 87,059
Nov 24, 5 AM $ 0.0₈738
+0.24%
$ 6.65 million $ 84,108
Nov 24, 4 AM $ 0.0₈737
+2.06%
$ 6.63 million $ 79,632
Nov 24, 3 AM $ 0.0₈722
-2.24%
$ 6.5 million $ 78,025
Nov 24, 2 AM $ 0.0₈738
+0.77%
$ 6.64 million $ 78,804
Nov 24, 1 AM $ 0.0₈733
-0.64%
$ 6.59 million $ 77,589
Nov 24, 12 AM $ 0.0₈737
+1.43%
$ 6.64 million $ 78,200
Nov 23, 11 PM $ 0.0₈727
-0.45%
$ 6.54 million $ 78,169
Nov 23, 10 PM $ 0.0₈73
-1.11%
$ 6.57 million $ 77,934
Nov 23, 9 PM $ 0.0₈738
+2.63%
$ 6.65 million $ 78,304
Nov 23, 8 PM $ 0.0₈72
-0.38%
$ 6.48 million $ 79,357
Nov 23, 7 PM $ 0.0₈722
+0.02%
$ 6.5 million $ 83,919
Nov 23, 6 PM $ 0.0₈722
+0.43%
$ 6.5 million $ 89,238
Nov 23, 5 PM $ 0.0₈719
-0.26%
$ 6.47 million $ 90,181
Nov 23, 4 PM $ 0.0₈721
+0.37%
$ 6.49 million $ 92,890
Nov 23, 3 PM $ 0.0₈718
-0.07%
$ 6.46 million $ 93,195
Nov 23, 2 PM $ 0.0₈718
-0.40%
$ 6.46 million $ 98,328
Nov 23, 1 PM $ 0.0₈721
+0.32%
$ 6.49 million $ 98,756
Nov 23, 12 PM $ 0.0₈719
-0.56%
$ 6.47 million $ 98,652
Nov 23, 11 AM $ 0.0₈723
+0.16%
$ 6.51 million $ 100,642
Nov 23, 10 AM $ 0.0₈722
-0.74%
$ 6.5 million $ 95,995
Nov 23, 9 AM $ 0.0₈727
-0.64%
$ 6.54 million $ 98,228
Nov 23, 8 AM $ 0.0₈732
+0.58%
$ 6.59 million $ 100,453
Nov 23, 7 AM $ 0.0₈727
-0.35%
$ 6.55 million $ 104,755
Nov 23, 6 AM $ 0.0₈73
+0.00%
$ 6.57 million $ 109,742
Nov 23, 5 AM $ 0.0₈73
-0.04%
$ 6.57 million $ 113,676
Nov 23, 4 AM $ 0.0₈73
+1.24%
$ 6.57 million $ 113,526
Nov 23, 3 AM $ 0.0₈721
-0.69%
$ 6.49 million $ 111,947
Nov 23, 2 AM $ 0.0₈726
-0.80%
$ 6.53 million $ 114,322
Nov 23, 1 AM $ 0.0₈733
+1.91%
$ 6.6 million $ 116,420
Nov 23, 12 AM $ 0.0₈719
+0.11%
$ 6.47 million $ 115,242
Nov 22, 11 PM $ 0.0₈718
+0.74%
$ 6.46 million $ 114,115
Nov 22, 10 PM $ 0.0₈713
-0.14%
$ 6.41 million $ 115,335
Nov 22, 9 PM $ 0.0₈714
-1.29%
$ 6.42 million $ 116,757