Miu Historical Data

MIU Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.0₈317
+0.65%
$2.85 million $71,125
Mar 16, 10 PM $0.0₈315
+0.08%
$2.84 million $74,751
Mar 16, 9 PM $0.0₈315
-0.13%
$2.83 million $76,230
Mar 16, 8 PM $0.0₈315
-1.31%
$2.84 million $76,957
Mar 16, 7 PM $0.0₈319
-0.55%
$2.87 million $78,123
Mar 16, 6 PM $0.0₈321
+1.28%
$2.89 million $77,648
Mar 16, 5 PM $0.0₈317
+0.00%
$2.85 million $79,802
Mar 16, 4 PM $0.0₈317
+1.64%
$2.85 million $80,633
Mar 16, 3 PM $0.0₈312
+0.40%
$2.81 million $80,389
Mar 16, 2 PM $0.0₈311
+0.17%
$2.8 million $80,756
Mar 16, 1 PM $0.0₈31
+2.04%
$2.78 million $81,340
Mar 16, 12 PM $0.0₈303
+0.00%
$2.73 million $81,483
Mar 16, 11 AM $0.0₈304
-0.50%
$2.73 million $81,654
Mar 16, 10 AM $0.0₈305
-1.00%
$2.75 million $80,798
Mar 16, 9 AM $0.0₈309
+3.02%
$2.78 million $79,938
Mar 16, 8 AM $0.0₈3
-0.60%
$2.7 million $78,755
Mar 16, 7 AM $0.0₈302
-1.52%
$2.71 million $77,067
Mar 16, 6 AM $0.0₈306
+0.83%
$2.76 million $75,871
Mar 16, 5 AM $0.0₈304
-0.25%
$2.73 million $74,481
Mar 16, 4 AM $0.0₈304
-0.05%
$2.74 million $73,210
Mar 16, 3 AM $0.0₈305
-0.14%
$2.74 million $72,898
Mar 16, 2 AM $0.0₈305
-1.27%
$2.74 million $72,066
Mar 16, 1 AM $0.0₈309
-0.29%
$2.78 million $71,460
Mar 16, 12 AM $0.0₈309
-0.18%
$2.78 million $70,730
Mar 15, 11 PM $0.0₈31
+1.75%
$2.79 million $70,075
Mar 15, 10 PM $0.0₈305
-0.38%
$2.74 million $66,704
Mar 15, 9 PM $0.0₈306
-2.71%
$2.75 million $65,722
Mar 15, 8 PM $0.0₈314
+0.47%
$2.83 million $64,538
Mar 15, 7 PM $0.0₈313
-1.24%
$2.81 million $63,899
Mar 15, 6 PM $0.0₈317
-0.96%
$2.85 million $64,775
Mar 15, 5 PM $0.0₈32
+0.41%
$2.88 million $63,008
Mar 15, 4 PM $0.0₈319
+0.05%
$2.87 million $62,354
Mar 15, 3 PM $0.0₈319
-0.22%
$2.87 million $62,212
Mar 15, 2 PM $0.0₈32
-1.37%
$2.88 million $61,964
Mar 15, 1 PM $0.0₈324
-0.88%
$2.92 million $61,843
Mar 15, 12 PM $0.0₈329
-1.05%
$2.96 million $61,449
Mar 15, 11 AM $0.0₈332
+0.02%
$2.99 million $60,793
Mar 15, 10 AM $0.0₈332
+0.40%
$2.99 million $60,912
Mar 15, 9 AM $0.0₈331
-0.08%
$2.98 million $61,723
Mar 15, 8 AM $0.0₈331
-0.25%
$2.98 million $62,134
Mar 15, 7 AM $0.0₈332
-0.27%
$2.99 million $62,176
Mar 15, 6 AM $0.0₈333
+0.31%
$3 million $62,649
Mar 15, 5 AM $0.0₈332
-0.08%
$2.99 million $62,790
Mar 15, 4 AM $0.0₈332
-0.23%
$2.99 million $63,079
Mar 15, 3 AM $0.0₈333
-0.05%
$3 million $62,743
Mar 15, 2 AM $0.0₈333
+0.02%
$3 million $62,380
Mar 15, 1 AM $0.0₈333
+0.01%
$3 million $62,403
Mar 15, 12 AM $0.0₈333
-0.04%
$3 million $64,933
Mar 14, 11 PM $0.0₈333
+0.01%
$3 million $65,174
Mar 14, 10 PM $0.0₈333
-0.02%
$3 million $66,243