Miu Historical Data

MIU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0₈714
-1.29%
$ 6.42 million $ 116,757
Nov 22, 8 PM $ 0.0₈723
+0.07%
$ 6.51 million $ 113,627
Nov 22, 7 PM $ 0.0₈723
+1.37%
$ 6.5 million $ 108,471
Nov 22, 6 PM $ 0.0₈713
-1.22%
$ 6.42 million $ 103,130
Nov 22, 5 PM $ 0.0₈722
+1.52%
$ 6.5 million $ 103,510
Nov 22, 4 PM $ 0.0₈711
-1.39%
$ 6.4 million $ 114,958
Nov 22, 3 PM $ 0.0₈721
+2.31%
$ 6.49 million $ 118,280
Nov 22, 2 PM $ 0.0₈705
-1.52%
$ 6.34 million $ 117,187
Nov 22, 1 PM $ 0.0₈716
-0.45%
$ 6.44 million $ 120,101
Nov 22, 12 PM $ 0.0₈719
+0.46%
$ 6.47 million $ 126,623
Nov 22, 11 AM $ 0.0₈716
-3.40%
$ 6.44 million $ 127,263
Nov 22, 10 AM $ 0.0₈743
-2.04%
$ 6.67 million $ 129,929
Nov 22, 9 AM $ 0.0₈758
+3.00%
$ 6.82 million $ 131,438
Nov 22, 8 AM $ 0.0₈736
-1.95%
$ 6.62 million $ 138,605
Nov 22, 7 AM $ 0.0₈751
-0.89%
$ 6.76 million $ 136,960
Nov 22, 6 AM $ 0.0₈757
+1.34%
$ 6.82 million $ 135,940
Nov 22, 5 AM $ 0.0₈747
+1.10%
$ 6.73 million $ 134,185
Nov 22, 4 AM $ 0.0₈739
-2.65%
$ 6.65 million $ 137,025
Nov 22, 3 AM $ 0.0₈759
+0.00%
$ 6.83 million $ 137,619
Nov 22, 2 AM $ 0.0₈759
+0.13%
$ 6.83 million $ 134,146
Nov 22, 1 AM $ 0.0₈758
-0.09%
$ 6.83 million $ 131,803
Nov 22, 12 AM $ 0.0₈759
+0.76%
$ 6.83 million $ 132,882
Nov 21, 11 PM $ 0.0₈737
+0.93%
$ 6.6 million $ 132,656
Nov 21, 10 PM $ 0.0₈731
+0.04%
$ 6.58 million $ 133,452
Nov 21, 9 PM $ 0.0₈731
+1.92%
$ 6.58 million $ 136,151
Nov 21, 8 PM $ 0.0₈717
+0.38%
$ 6.46 million $ 137,763
Nov 21, 7 PM $ 0.0₈715
+0.47%
$ 6.43 million $ 137,791
Nov 21, 6 PM $ 0.0₈711
-3.73%
$ 6.4 million $ 139,497
Nov 21, 5 PM $ 0.0₈738
+3.79%
$ 6.65 million $ 145,140
Nov 21, 4 PM $ 0.0₈711
+0.27%
$ 6.4 million $ 132,018
Nov 21, 3 PM $ 0.0₈71
+0.13%
$ 6.39 million $ 127,878
Nov 21, 2 PM $ 0.0₈709
-0.13%
$ 6.38 million $ 123,976
Nov 21, 1 PM $ 0.0₈71
+1.34%
$ 6.38 million $ 120,492
Nov 21, 12 PM $ 0.0₈7
-1.06%
$ 6.3 million $ 114,973
Nov 21, 11 AM $ 0.0₈709
+0.00%
$ 6.39 million $ 111,452
Nov 21, 10 AM $ 0.0₈709
+0.88%
$ 6.39 million $ 106,965
Nov 21, 9 AM $ 0.0₈702
-15.52%
$ 6.32 million $ 95,638
Nov 21, 8 AM $ 0.0₈831
+1.02%
$ 7.48 million $ 92,201
Nov 21, 7 AM $ 0.0₈823
-1.22%
$ 7.4 million $ 88,458
Nov 21, 6 AM $ 0.0₈833
+0.00%
$ 7.5 million $ 84,029
Nov 21, 5 AM $ 0.0₈833
-0.11%
$ 7.5 million $ 81,584
Nov 21, 4 AM $ 0.0₈834
-0.54%
$ 7.5 million $ 78,453
Nov 21, 3 AM $ 0.0₈838
-2.48%
$ 7.54 million $ 77,051
Nov 21, 2 AM $ 0.0₈86
-0.10%
$ 7.74 million $ 76,504
Nov 21, 1 AM $ 0.0₈86
+2.39%
$ 7.74 million $ 76,091
Nov 21, 12 AM $ 0.0₈84
-2.51%
$ 7.56 million $ 75,557
Nov 20, 11 PM $ 0.0₈862
+0.63%
$ 7.76 million $ 76,497
Nov 20, 10 PM $ 0.0₈856
+2.48%
$ 7.7 million $ 73,697
Nov 20, 9 PM $ 0.0₈835
+0.98%
$ 7.51 million $ 68,975
Nov 20, 8 PM $ 0.0₈827
+0.04%
$ 7.44 million $ 71,124