Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.0₈297
-0.15%
$2.67 million $151,481
May 7, 1 PM $0.0₈297
+0.33%
$2.68 million $153,042
May 7, 12 PM $0.0₈296
+0.41%
$2.66 million $153,676
May 7, 11 AM $0.0₈296
-0.62%
$2.66 million $151,879
May 7, 10 AM $0.0₈298
+0.04%
$2.68 million $156,139
May 7, 9 AM $0.0₈297
+0.13%
$2.68 million $156,603
May 7, 8 AM $0.0₈297
+0.32%
$2.67 million $159,432
May 7, 7 AM $0.0₈297
-0.07%
$2.67 million $168,057
May 7, 6 AM $0.0₈297
+0.05%
$2.68 million $170,921
May 7, 5 AM $0.0₈297
+0.59%
$2.67 million $171,904
May 7, 4 AM $0.0₈296
-0.73%
$2.66 million $171,307
May 7, 3 AM $0.0₈298
+0.43%
$2.68 million $173,224
May 7, 2 AM $0.0₈297
+0.05%
$2.67 million $173,460
May 7, 1 AM $0.0₈296
-0.71%
$2.66 million $176,131
May 7, 12 AM $0.0₈298
+0.64%
$2.68 million $177,364
May 6, 11 PM $0.0₈296
-0.50%
$2.66 million $177,078
May 6, 10 PM $0.0₈297
+0.20%
$2.68 million $176,345
May 6, 9 PM $0.0₈297
-0.19%
$2.67 million $178,207
May 6, 8 PM $0.0₈296
-0.36%
$2.67 million $180,326
May 6, 7 PM $0.0₈296
-0.70%
$2.66 million $183,736
May 6, 6 PM $0.0₈298
+0.11%
$2.68 million $184,131
May 6, 5 PM $0.0₈298
+0.22%
$2.68 million $185,566
May 6, 4 PM $0.0₈296
+0.18%
$2.67 million $188,410
May 6, 3 PM $0.0₈296
-0.02%
$2.66 million $190,726
May 6, 2 PM $0.0₈296
+0.32%
$2.67 million $192,230
May 6, 1 PM $0.0₈295
-0.41%
$2.66 million $191,122
May 6, 12 PM $0.0₈298
-0.13%
$2.68 million $193,234
May 6, 11 AM $0.0₈298
+0.16%
$2.68 million $195,849
May 6, 10 AM $0.0₈297
-0.41%
$2.68 million $194,312
May 6, 9 AM $0.0₈298
+0.68%
$2.68 million $198,410
May 6, 8 AM $0.0₈296
+0.23%
$2.66 million $198,285
May 6, 7 AM $0.0₈295
-0.98%
$2.66 million $197,491
May 6, 6 AM $0.0₈298
-0.10%
$2.68 million $198,355
May 6, 5 AM $0.0₈298
+0.29%
$2.68 million $200,256
May 6, 4 AM $0.0₈298
+0.20%
$2.68 million $198,531
May 6, 3 AM $0.0₈298
-0.51%
$2.68 million $197,568
May 6, 2 AM $0.0₈3
+1.18%
$2.7 million $196,396
May 6, 1 AM $0.0₈297
-0.35%
$2.67 million $195,154
May 6, 12 AM $0.0₈297
-0.75%
$2.68 million $193,225
May 5, 11 PM $0.0₈3
+0.08%
$2.7 million $189,036
May 5, 10 PM $0.0₈3
+0.90%
$2.7 million $188,349
May 5, 9 PM $0.0₈298
+0.27%
$2.68 million $185,181
May 5, 8 PM $0.0₈297
-0.34%
$2.67 million $181,818
May 5, 7 PM $0.0₈298
+0.00%
$2.68 million $177,678
May 5, 6 PM $0.0₈299
+0.19%
$2.7 million $175,714
May 5, 5 PM $0.0₈298
-0.75%
$2.68 million $174,241
May 5, 4 PM $0.0₈301
+0.24%
$2.71 million $173,500
May 5, 3 PM $0.0₈3
+0.49%
$2.7 million $171,462
May 5, 2 PM $0.0₈299
+0.27%
$2.69 million $167,700
May 5, 1 PM $0.0₈297
-0.56%
$2.67 million $165,592