Miu Historical Data

MIU Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.0₈333
-0.02%
$3 million $66,243
Mar 14, 9 PM $0.0₈333
+0.08%
$3 million $66,938
Mar 14, 8 PM $0.0₈333
+0.65%
$3 million $66,917
Mar 14, 7 PM $0.0₈331
+1.79%
$2.98 million $66,736
Mar 14, 6 PM $0.0₈325
+0.56%
$2.93 million $66,168
Mar 14, 5 PM $0.0₈323
-0.25%
$2.91 million $67,282
Mar 14, 4 PM $0.0₈324
-0.63%
$2.92 million $68,501
Mar 14, 3 PM $0.0₈326
+0.34%
$2.94 million $69,513
Mar 14, 2 PM $0.0₈325
+0.31%
$2.93 million $71,077
Mar 14, 1 PM $0.0₈324
+0.25%
$2.92 million $72,598
Mar 14, 12 PM $0.0₈323
-1.15%
$2.91 million $73,663
Mar 14, 11 AM $0.0₈327
-0.28%
$2.94 million $74,231
Mar 14, 10 AM $0.0₈328
+0.20%
$2.95 million $75,234
Mar 14, 9 AM $0.0₈327
+0.58%
$2.94 million $76,527
Mar 14, 8 AM $0.0₈326
-0.43%
$2.93 million $77,018
Mar 14, 7 AM $0.0₈327
+0.34%
$2.94 million $78,516
Mar 14, 6 AM $0.0₈326
+0.56%
$2.93 million $79,273
Mar 14, 5 AM $0.0₈324
-0.72%
$2.92 million $80,184
Mar 14, 4 AM $0.0₈326
+0.40%
$2.94 million $81,408
Mar 14, 3 AM $0.0₈325
-0.62%
$2.93 million $82,494
Mar 14, 2 AM $0.0₈327
+0.32%
$2.94 million $83,916
Mar 14, 1 AM $0.0₈326
+2.38%
$2.93 million $85,061
Mar 14, 12 AM $0.0₈318
-0.14%
$2.86 million $83,687
Mar 13, 11 PM $0.0₈318
+0.09%
$2.87 million $85,468
Mar 13, 10 PM $0.0₈318
-0.62%
$2.86 million $85,735
Mar 13, 9 PM $0.0₈32
+0.62%
$2.88 million $86,197
Mar 13, 8 PM $0.0₈318
-0.69%
$2.86 million $86,429
Mar 13, 7 PM $0.0₈32
+0.37%
$2.88 million $86,476
Mar 13, 6 PM $0.0₈319
+0.13%
$2.87 million $88,898
Mar 13, 5 PM $0.0₈319
-0.03%
$2.87 million $90,763
Mar 13, 4 PM $0.0₈319
-1.85%
$2.87 million $90,145
Mar 13, 3 PM $0.0₈325
+0.34%
$2.92 million $90,405
Mar 13, 2 PM $0.0₈324
-1.26%
$2.91 million $88,784
Mar 13, 1 PM $0.0₈328
+0.13%
$2.95 million $89,127
Mar 13, 12 PM $0.0₈328
+0.02%
$2.95 million $89,135
Mar 13, 11 AM $0.0₈328
+0.29%
$2.95 million $89,514
Mar 13, 10 AM $0.0₈327
+0.76%
$2.94 million $90,395
Mar 13, 9 AM $0.0₈325
-0.28%
$2.92 million $89,943
Mar 13, 8 AM $0.0₈326
-0.39%
$2.93 million $90,338
Mar 13, 7 AM $0.0₈327
+0.66%
$2.95 million $89,525
Mar 13, 6 AM $0.0₈325
-0.53%
$2.93 million $88,384
Mar 13, 5 AM $0.0₈327
+0.43%
$2.94 million $87,711
Mar 13, 4 AM $0.0₈326
+0.19%
$2.93 million $86,692
Mar 13, 3 AM $0.0₈325
-0.35%
$2.92 million $86,338
Mar 13, 2 AM $0.0₈326
-0.02%
$2.93 million $85,812
Mar 13, 1 AM $0.0₈326
+0.18%
$2.94 million $86,445
Mar 13, 12 AM $0.0₈326
-0.15%
$2.93 million $90,754
Mar 12, 11 PM $0.0₈327
+0.38%
$2.94 million $92,167
Mar 12, 10 PM $0.0₈325
-0.51%
$2.93 million $95,361
Mar 12, 9 PM $0.0₈327
+0.33%
$2.94 million $99,816