Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.0₈297
-0.56%
$2.67 million $165,592
May 5, 12 PM $0.0₈298
-0.35%
$2.68 million $161,830
May 5, 11 AM $0.0₈298
-0.84%
$2.68 million $159,308
May 5, 10 AM $0.0₈301
-0.41%
$2.7 million $160,810
May 5, 9 AM $0.0₈302
-0.33%
$2.72 million $158,011
May 5, 8 AM $0.0₈303
-0.06%
$2.72 million $158,798
May 5, 7 AM $0.0₈302
+0.23%
$2.72 million $161,225
May 5, 6 AM $0.0₈302
+0.07%
$2.72 million $162,894
May 5, 5 AM $0.0₈303
-0.10%
$2.73 million $163,303
May 5, 4 AM $0.0₈302
-0.20%
$2.72 million $164,791
May 5, 3 AM $0.0₈303
-0.29%
$2.73 million $167,623
May 5, 2 AM $0.0₈303
-1.00%
$2.73 million $173,334
May 5, 1 AM $0.0₈306
+0.50%
$2.76 million $177,420
May 5, 12 AM $0.0₈305
+0.80%
$2.75 million $180,511
May 4, 11 PM $0.0₈303
-0.72%
$2.73 million $185,586
May 4, 10 PM $0.0₈305
+0.51%
$2.75 million $190,236
May 4, 9 PM $0.0₈304
-0.04%
$2.73 million $194,361
May 4, 8 PM $0.0₈305
+0.16%
$2.74 million $200,148
May 4, 7 PM $0.0₈305
+0.21%
$2.74 million $203,369
May 4, 6 PM $0.0₈304
+0.30%
$2.74 million $203,227
May 4, 5 PM $0.0₈303
-0.15%
$2.72 million $202,900
May 4, 4 PM $0.0₈302
-1.10%
$2.72 million $201,706
May 4, 3 PM $0.0₈305
+0.49%
$2.75 million $201,794
May 4, 2 PM $0.0₈304
+0.06%
$2.73 million $202,127
May 4, 1 PM $0.0₈304
+0.27%
$2.74 million $202,096
May 4, 12 PM $0.0₈303
-0.18%
$2.73 million $203,393
May 4, 11 AM $0.0₈302
-1.10%
$2.72 million $202,454
May 4, 10 AM $0.0₈304
-0.11%
$2.74 million $195,951
May 4, 9 AM $0.0₈304
+0.34%
$2.74 million $191,160
May 4, 8 AM $0.0₈303
+0.36%
$2.73 million $181,287
May 4, 7 AM $0.0₈303
+0.32%
$2.73 million $176,851
May 4, 6 AM $0.0₈302
+0.77%
$2.72 million $169,871
May 4, 5 AM $0.0₈301
-0.29%
$2.71 million $167,261
May 4, 4 AM $0.0₈3
-1.26%
$2.7 million $166,765
May 4, 3 AM $0.0₈302
+0.12%
$2.72 million $162,923
May 4, 2 AM $0.0₈302
-0.41%
$2.72 million $155,652
May 4, 1 AM $0.0₈304
+0.49%
$2.74 million $149,420
May 4, 12 AM $0.0₈303
+0.42%
$2.73 million $145,698
May 3, 11 PM $0.0₈301
-0.35%
$2.71 million $140,511
May 3, 10 PM $0.0₈3
+0.80%
$2.7 million $136,370
May 3, 9 PM $0.0₈297
-0.17%
$2.67 million $132,549
May 3, 8 PM $0.0₈298
-0.04%
$2.68 million $126,320
May 3, 7 PM $0.0₈299
+0.27%
$2.69 million $122,237
May 3, 6 PM $0.0₈297
-0.71%
$2.68 million $119,444
May 3, 5 PM $0.0₈299
+0.76%
$2.69 million $116,714
May 3, 4 PM $0.0₈299
+0.86%
$2.69 million $113,468
May 3, 3 PM $0.0₈296
-1.23%
$2.67 million $111,939
May 3, 2 PM $0.0₈299
+0.00%
$2.69 million $111,335
May 3, 1 PM $0.0₈298
-0.09%
$2.69 million $110,650
May 3, 12 PM $0.0₈299
+0.24%
$2.69 million $111,246