Miu Historical Data

MIU Page 85
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0₈835
+0.98%
$ 7.51 million $ 68,975
Nov 20, 8 PM $ 0.0₈827
+0.04%
$ 7.44 million $ 71,124
Nov 20, 7 PM $ 0.0₈827
+0.75%
$ 7.44 million $ 74,729
Nov 20, 6 PM $ 0.0₈82
-0.37%
$ 7.38 million $ 78,002
Nov 20, 5 PM $ 0.0₈823
+0.42%
$ 7.41 million $ 82,856
Nov 20, 4 PM $ 0.0₈82
+0.08%
$ 7.38 million $ 85,274
Nov 20, 3 PM $ 0.0₈819
-0.29%
$ 7.37 million $ 91,014
Nov 20, 2 PM $ 0.0₈822
-0.35%
$ 7.39 million $ 98,596
Nov 20, 1 PM $ 0.0₈825
+0.64%
$ 7.42 million $ 101,880
Nov 20, 12 PM $ 0.0₈819
-0.39%
$ 7.37 million $ 103,137
Nov 20, 11 AM $ 0.0₈823
+0.08%
$ 7.4 million $ 105,306
Nov 20, 10 AM $ 0.0₈822
+0.03%
$ 7.4 million $ 107,445
Nov 20, 9 AM $ 0.0₈822
+0.56%
$ 7.4 million $ 110,240
Nov 20, 8 AM $ 0.0₈817
-0.53%
$ 7.35 million $ 112,771
Nov 20, 7 AM $ 0.0₈822
+0.15%
$ 7.39 million $ 115,276
Nov 20, 6 AM $ 0.0₈82
+0.03%
$ 7.38 million $ 117,626
Nov 20, 5 AM $ 0.0₈82
+0.19%
$ 7.38 million $ 120,610
Nov 20, 4 AM $ 0.0₈819
-2.79%
$ 7.37 million $ 126,706
Nov 20, 3 AM $ 0.0₈842
-0.08%
$ 7.55 million $ 128,869
Nov 20, 2 AM $ 0.0₈843
-0.84%
$ 7.58 million $ 130,059
Nov 20, 1 AM $ 0.0₈85
+0.00%
$ 7.65 million $ 129,033
Nov 20, 12 AM $ 0.0₈85
+0.93%
$ 7.65 million $ 125,862
Nov 19, 11 PM $ 0.0₈842
-0.80%
$ 7.58 million $ 119,925
Nov 19, 10 PM $ 0.0₈849
-0.02%
$ 7.64 million $ 119,418
Nov 19, 9 PM $ 0.0₈849
+2.41%
$ 7.64 million $ 116,825
Nov 19, 8 PM $ 0.0₈829
+0.48%
$ 7.46 million $ 117,209
Nov 19, 7 PM $ 0.0₈825
-1.49%
$ 7.42 million $ 119,378
Nov 19, 6 PM $ 0.0₈837
+0.51%
$ 7.54 million $ 119,152
Nov 19, 5 PM $ 0.0₈833
+0.24%
$ 7.5 million $ 118,610
Nov 19, 4 PM $ 0.0₈831
+0.55%
$ 7.48 million $ 124,242
Nov 19, 3 PM $ 0.0₈827
-1.46%
$ 7.44 million $ 124,319
Nov 19, 2 PM $ 0.0₈839
-0.43%
$ 7.55 million $ 120,515
Nov 19, 1 PM $ 0.0₈843
+0.10%
$ 7.58 million $ 119,021
Nov 19, 12 PM $ 0.0₈842
+0.00%
$ 7.58 million $ 117,841
Nov 19, 11 AM $ 0.0₈842
+0.00%
$ 7.58 million $ 118,857
Nov 19, 10 AM $ 0.0₈842
+0.11%
$ 7.58 million $ 119,377
Nov 19, 9 AM $ 0.0₈841
+0.00%
$ 7.57 million $ 120,795
Nov 19, 8 AM $ 0.0₈841
-0.33%
$ 7.57 million $ 122,035
Nov 19, 7 AM $ 0.0₈844
-0.33%
$ 7.59 million $ 123,259
Nov 19, 6 AM $ 0.0₈846
+0.00%
$ 7.62 million $ 123,616
Nov 19, 5 AM $ 0.0₈846
+0.45%
$ 7.62 million $ 123,659
Nov 19, 4 AM $ 0.0₈843
+0.00%
$ 7.58 million $ 119,829
Nov 19, 3 AM $ 0.0₈843
-0.77%
$ 7.58 million $ 118,862
Nov 19, 2 AM $ 0.0₈849
+0.90%
$ 7.64 million $ 117,578
Nov 19, 1 AM $ 0.0₈842
-0.89%
$ 7.57 million $ 116,161
Nov 19, 12 AM $ 0.0₈849
+0.02%
$ 7.64 million $ 115,755
Nov 18, 11 PM $ 0.0₈849
+0.04%
$ 7.64 million $ 118,683
Nov 18, 10 PM $ 0.0₈849
+0.34%
$ 7.64 million $ 120,934
Nov 18, 9 PM $ 0.0₈846
+0.35%
$ 7.61 million $ 122,695
Nov 18, 8 PM $ 0.0₈844
-0.35%
$ 7.59 million $ 119,772